Coinranking
sUSD Synthetix Historical Data
SUSD
Page 49
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 5, 2020 | $0.944 | -1.84% | ||
| Mar 4, 2020 | $0.961 | +1.85% | ||
| Mar 3, 2020 | $0.943 | -0.31% | ||
| Mar 2, 2020 | $0.945 | -1.97% | ||
| Mar 1, 2020 | $0.97 | +3.60% | ||
| Feb 29, 2020 | $0.938 | -1.27% | ||
| Feb 28, 2020 | $0.951 | +2.31% | ||
| Feb 27, 2020 | $0.926 | -1.72% | ||
| Feb 26, 2020 | $0.942 | -0.73% | ||
| Feb 25, 2020 | $0.951 | -2.00% | ||
| Feb 24, 2020 | $0.971 | +0.07% | ||
| Feb 23, 2020 | $0.969 | +0.14% | ||
| Feb 22, 2020 | $0.968 | -2.42% | ||
| Feb 21, 2020 | $0.992 | +1.61% | ||
| Feb 20, 2020 | $0.976 | +2.76% | ||
| Feb 19, 2020 | $0.951 | -4.86% | ||
| Feb 18, 2020 | $0.999 | +1.33% | ||
| Feb 17, 2020 | $0.989 | +2.43% | ||
| Feb 16, 2020 | $0.968 | -1.40% | ||
| Feb 15, 2020 | $0.981 | +22.65% | ||
| Feb 14, 2020 | $0.803 | -18.77% | ||
| Feb 13, 2020 | $0.988 | -2.71% | ||
| Feb 12, 2020 | $1.02 | +2.82% | ||
| Feb 11, 2020 | $0.988 | +0.78% | ||
| Feb 10, 2020 | $0.981 | -0.22% | ||
| Feb 9, 2020 | $0.983 | -0.31% | ||
| Feb 8, 2020 | $0.987 | -0.41% | ||
| Feb 7, 2020 | $0.992 | +2.19% | ||
| Feb 6, 2020 | $0.969 | +0.22% | ||
| Feb 5, 2020 | $0.968 | -0.64% | ||
| Feb 4, 2020 | $0.974 | -1.23% | ||
| Feb 3, 2020 | $0.988 | +1.76% | ||
| Feb 2, 2020 | $0.97 | -2.04% | ||
| Feb 1, 2020 | $0.991 | +1.43% | ||
| Jan 31, 2020 | $0.977 | -0.50% | ||
| Jan 30, 2020 | $0.981 | -0.25% | ||
| Jan 29, 2020 | $0.984 | -2.18% | ||
| Jan 28, 2020 | $1.01 | +2.82% | ||
| Jan 27, 2020 | $0.979 | -2.03% | ||
| Jan 26, 2020 | $0.999 | +1.85% | ||
| Jan 25, 2020 | $0.982 | +0.23% | ||
| Jan 24, 2020 | $0.979 | -1.42% | ||
| Jan 23, 2020 | $0.994 | -0.73% | ||
| Jan 22, 2020 | $1 | +1.00% | ||
| Jan 21, 2020 | $0.992 | +0.26% | ||
| Jan 20, 2020 | $0.989 | +0.11% | ||
| Jan 19, 2020 | $0.989 | +0.58% | ||
| Jan 18, 2020 | $0.983 | +1.57% | ||
| Jan 17, 2020 | $0.97 | -0.91% | ||
| Jan 16, 2020 | $0.979 | -1.01% | ||