Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2025 $1
+2.07%
$61.17 million $10.17 million
Oct 24, 2025 $0.981
-1.44%
$59.87 million $12.04 million
Oct 23, 2025 $0.996
-0.06%
$60.75 million $8.89 million
Oct 22, 2025 $0.987
-1.20%
$60.79 million $10.38 million
Oct 21, 2025 $0.993
-0.27%
$60.64 million $9.81 million
Oct 20, 2025 $0.99
+0.34%
$60.76 million $10 million
Oct 19, 2025 $0.996
-0.05%
$64.77 million $9.41 million
Oct 18, 2025 $0.996
+0.06%
$65.42 million $7.49 million
Oct 17, 2025 $0.995
-1.33%
$65.34 million $7.87 million
Oct 16, 2025 $1.01
+1.27%
$66.17 million $7.62 million
Oct 15, 2025 $0.995
-0.38%
$64.92 million $16.65 million
Oct 14, 2025 $0.999
-0.21%
$65.59 million $10.8 million
Oct 13, 2025 $1
+0.09%
$65.73 million $5.46 million
Oct 12, 2025 $1
-0.36%
$65.75 million $9.83 million
Oct 11, 2025 $1
-1.22%
$65.99 million $2.21 million
Oct 10, 2025 $1.02
+2.35%
$66.91 million $886,307
Oct 9, 2025 $0.993
+2.32%
$65.38 million $1.23 million
Oct 8, 2025 $0.971
-1.92%
$63.9 million $671,073
Oct 7, 2025 $0.99
+0.14%
$65.15 million $583,819
Oct 6, 2025 $0.988
+0.35%
$65.06 million $544,303
Oct 5, 2025 $0.985
-0.55%
$64.81 million $1 million
Oct 4, 2025 $0.99
+0.76%
$65.17 million $1.04 million
Oct 3, 2025 $0.985
-0.22%
$64.75 million $1.09 million
Oct 2, 2025 $0.987
+0.17%
$65.02 million $1.1 million
Oct 1, 2025 $0.984
-0.91%
$64.91 million $1.28 million
Sep 30, 2025 $0.984
+0.11%
$65.47 million $684,930
Sep 29, 2025 $0.983
+0.80%
$64.8 million $3.05 million
Sep 28, 2025 $0.995
+0.34%
$64.25 million $1.66 million
Sep 27, 2025 $0.992
+2.04%
$65.33 million $1.79 million
Sep 26, 2025 $0.972
-0.61%
$64.05 million $1.32 million
Sep 25, 2025 $0.973
+0.20%
$64.43 million $803,110
Sep 24, 2025 $0.976
+1.12%
$63.99 million $458,626
Sep 23, 2025 $0.964
+0.54%
$63.51 million $249,866
Sep 22, 2025 $0.957
-1.63%
$63.17 million $283,197
Sep 21, 2025 $0.968
-0.43%
$64 million $131,229
Sep 20, 2025 $0.975
+0.41%
$63.92 million $194,413
Sep 19, 2025 $0.97
-0.11%
$63.86 million $284,113
Sep 18, 2025 $0.98
+0.95%
$63.88 million $392,001
Sep 17, 2025 $0.972
+0.73%
$63.86 million $149,595
Sep 16, 2025 $0.952
-0.88%
$63.49 million $285,056
Sep 15, 2025 $0.963
-0.59%
$63.34 million $203,615
Sep 14, 2025 $0.971
+0.76%
$63.61 million $939,045
Sep 13, 2025 $0.968
+2.10%
$63.56 million $506,435
Sep 12, 2025 $0.955
-1.81%
$62.62 million $1.44 million
Sep 11, 2025 $0.973
+0.66%
$63.78 million $155,483
Sep 10, 2025 $0.967
-1.45%
$63.36 million $472,369
Sep 9, 2025 $0.976
-0.41%
$63.97 million $182,484
Sep 8, 2025 $0.98
+0.05%
$64.25 million $137,235
Sep 7, 2025 $0.981
-0.31%
$64.42 million $208,440
Sep 6, 2025 $0.984
-0.13%
$64.62 million $64,121