Puzzle Swap Historical Data

PUZZLE Page 2
Date Close Price change Market cap Trading volume
9:34 AM $ 10.86
+0.00%
$ 5.06 million $ 7
9:29 AM $ 10.81
+0.00%
$ 5.04 million $ 7
9:24 AM $ 10.81
+0.00%
$ 5.04 million $ 7
9:19 AM $ 10.79
+0.00%
$ 5.03 million $ 7
9:14 AM $ 10.85
+0.00%
$ 5.06 million $ 7
9:09 AM $ 10.83
+0.00%
$ 5.05 million $ 7
9:04 AM $ 10.75
+0.00%
$ 5.01 million $ 7
8:59 AM $ 10.75
+0.00%
$ 5.01 million $ 7
8:54 AM $ 10.78
+0.00%
$ 5.03 million $ 7
8:49 AM $ 10.75
+0.00%
$ 5.01 million $ 7
8:44 AM $ 10.78
+0.00%
$ 5.03 million $ 7
8:39 AM $ 10.8
+0.00%
$ 5.03 million $ 7
8:34 AM $ 10.76
+0.00%
$ 5.02 million $ 7
8:29 AM $ 10.7
+0.00%
$ 4.99 million $ 7
8:24 AM $ 10.71
+0.00%
$ 4.99 million $ 7
8:19 AM $ 10.72
+0.00%
$ 5 million $ 7
8:14 AM $ 10.73
+0.00%
$ 5 million $ 7
8:09 AM $ 10.69
+0.00%
$ 4.98 million $ 7
7:59 AM $ 10.73
+0.00%
$ 5 million $ 7
7:54 AM $ 10.81
+0.00%
$ 5.04 million $ 7
7:49 AM $ 10.8
+0.00%
$ 5.03 million $ 7
7:44 AM $ 10.78
+0.00%
$ 5.03 million $ 7
7:39 AM $ 10.8
+0.00%
$ 5.03 million $ 7
7:34 AM $ 10.84
+0.00%
$ 5.05 million $ 7
7:29 AM $ 10.85
+0.00%
$ 5.06 million $ 7
7:24 AM $ 10.92
+0.00%
$ 5.09 million $ 7
7:19 AM $ 11.17
+0.00%
$ 5.21 million $ 7
7:14 AM $ 11.19
+0.00%
$ 5.22 million $ 3
7:09 AM $ 11.15
+0.00%
$ 5.2 million $ 3
7:04 AM $ 11.21
+0.00%
$ 5.22 million $ 3
6:59 AM $ 11.28
+0.00%
$ 5.26 million $ 3
6:54 AM $ 11.55
+0.00%
$ 5.38 million $ 3
6:49 AM $ 11.57
+0.00%
$ 5.39 million $ 3
6:44 AM $ 11.62
+0.00%
$ 5.42 million $ 3
6:39 AM $ 11.51
+0.00%
$ 5.37 million $ 3
6:34 AM $ 11.55
+0.00%
$ 5.38 million $ 3
6:29 AM $ 11.61
+0.00%
$ 5.41 million $ 3
6:24 AM $ 11.7
+0.00%
$ 5.46 million $ 3
6:19 AM $ 11.68
+0.00%
$ 5.44 million $ 3
6:14 AM $ 12.82
+0.00%
$ 5.98 million $ 3
6:04 AM $ 12.57
+0.00%
$ 5.86 million $ 0
5:59 AM $ 11.82
+0.00%
$ 5.51 million $ 0
5:54 AM $ 11.79
+0.00%
$ 5.5 million $ 0
5:49 AM $ 11.63
+0.00%
$ 5.42 million $ 0
5:44 AM $ 11.62
+0.00%
$ 5.42 million $ 0
5:39 AM $ 11.62
+0.00%
$ 5.42 million $ 0
5:34 AM $ 11.61
+0.00%
$ 5.41 million $ 0
5:29 AM $ 11.63
+0.00%
$ 5.42 million $ 0
5:24 AM $ 11.67
+0.00%
$ 5.44 million $ 0
5:19 AM $ 11.75
+0.00%
$ 5.48 million $ 0