Puzzle Swap Historical Data

PUZZLE Page 2
Date Close Price change Market cap Trading volume
10:19 PM $ 10.91
+0.00%
$ 5.09 million $ 8
10:14 PM $ 10.91
+0.00%
$ 5.09 million $ 8
10:09 PM $ 10.9
+0.00%
$ 5.08 million $ 8
10:04 PM $ 10.86
+0.00%
$ 5.06 million $ 8
9:59 PM $ 10.9
+0.00%
$ 5.08 million $ 8
9:54 PM $ 10.87
+0.00%
$ 5.07 million $ 8
9:49 PM $ 10.91
+0.00%
$ 5.09 million $ 8
9:44 PM $ 10.91
+0.00%
$ 5.09 million $ 8
9:39 PM $ 10.96
+0.00%
$ 5.11 million $ 8
9:34 PM $ 10.98
+0.00%
$ 5.12 million $ 4
9:29 PM $ 10.96
+0.00%
$ 5.11 million $ 4
9:24 PM $ 10.99
+0.00%
$ 5.13 million $ 4
9:19 PM $ 10.99
+0.00%
$ 5.13 million $ 4
9:14 PM $ 11.08
+0.00%
$ 5.16 million $ 4
9:09 PM $ 10.94
+0.00%
$ 5.1 million $ 4
9:04 PM $ 10.94
+0.00%
$ 5.1 million $ 4
8:59 PM $ 10.93
+0.00%
$ 5.09 million $ 4
8:54 PM $ 10.86
+0.00%
$ 5.06 million $ 4
8:49 PM $ 10.89
+0.00%
$ 5.08 million $ 4
8:44 PM $ 11.05
+0.00%
$ 5.15 million $ 4
8:39 PM $ 11.04
+0.00%
$ 5.15 million $ 4
8:34 PM $ 10.92
+0.00%
$ 5.09 million $ 4
8:29 PM $ 10.9
+0.00%
$ 5.08 million $ 4
8:24 PM $ 10.86
+0.00%
$ 5.07 million $ 4
8:19 PM $ 10.82
+0.00%
$ 5.04 million $ 4
8:14 PM $ 10.83
+0.00%
$ 5.05 million $ 4
8:09 PM $ 10.85
+0.00%
$ 5.06 million $ 4
8:04 PM $ 10.87
+0.00%
$ 5.07 million $ 4
7:59 PM $ 10.89
+0.00%
$ 5.08 million $ 4
7:54 PM $ 10.92
+0.00%
$ 5.09 million $ 4
7:49 PM $ 10.9
+0.00%
$ 5.08 million $ 4
7:44 PM $ 10.9
+0.00%
$ 5.08 million $ 4
7:39 PM $ 10.89
+0.00%
$ 5.08 million $ 4
7:34 PM $ 10.9
+0.00%
$ 5.08 million $ 4
7:29 PM $ 10.91
+0.00%
$ 5.08 million $ 4
7:24 PM $ 10.94
+0.00%
$ 5.1 million $ 4
7:19 PM $ 10.9
+0.00%
$ 5.08 million $ 4
7:14 PM $ 10.88
+0.00%
$ 5.07 million $ 4
7:09 PM $ 10.88
+0.00%
$ 5.07 million $ 4
7:04 PM $ 10.88
+0.00%
$ 5.07 million $ 4
6:59 PM $ 10.89
+0.00%
$ 5.08 million $ 4
6:54 PM $ 10.9
+0.00%
$ 5.08 million $ 4
6:49 PM $ 10.88
+0.00%
$ 5.07 million $ 4
6:44 PM $ 10.89
+0.00%
$ 5.08 million $ 4
6:39 PM $ 10.89
+0.00%
$ 5.08 million $ 4
6:34 PM $ 10.9
+0.00%
$ 5.08 million $ 4
6:29 PM $ 10.9
+0.00%
$ 5.08 million $ 4
6:24 PM $ 10.91
+0.00%
$ 5.08 million $ 4
6:19 PM $ 10.94
+0.00%
$ 5.1 million $ 4
6:14 PM $ 10.93
+0.00%
$ 5.1 million $ 4