The Last Job Historical Data

QUIT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0000175
+0.05%
$ 17,274 $ 237
Jan 9, 9 AM $ 0.0000174
+0.71%
$ 17,252 $ 236
Jan 9, 8 AM $ 0.0000175
-0.59%
$ 17,294 $ 235
Jan 9, 7 AM $ 0.0000176
-0.41%
$ 17,445 $ 238
Jan 9, 6 AM $ 0.0000176
+0.21%
$ 17,429 $ 240
Jan 9, 5 AM $ 0.0000176
-0.12%
$ 17,399 $ 238
Jan 9, 4 AM $ 0.0000177
-0.42%
$ 17,488 $ 239
Jan 9, 3 AM $ 0.0000176
+0.62%
$ 17,415 $ 250
Jan 9, 2 AM $ 0.0000175
+0.81%
$ 17,350 $ 247
Jan 9, 1 AM $ 0.0000175
-0.18%
$ 17,296 $ 246
Jan 9, 12 AM $ 0.0000174
+0.15%
$ 17,266 $ 247
Jan 8, 11 PM $ 0.0000174
-0.16%
$ 17,266 $ 246
Jan 8, 10 PM $ 0.0000176
+0.60%
$ 17,407 $ 247
Jan 8, 9 PM $ 0.0000174
+0.54%
$ 17,182 $ 247
Jan 8, 8 PM $ 0.0000172
-0.76%
$ 17,045 $ 249
Jan 8, 7 PM $ 0.0000173
-0.59%
$ 17,126 $ 251
Jan 8, 6 PM $ 0.0000174
+0.37%
$ 17,267 $ 251
Jan 8, 5 PM $ 0.0000173
+0.13%
$ 17,163 $ 251
Jan 8, 4 PM $ 0.0000172
+0.63%
$ 17,005 $ 250
Jan 8, 3 PM $ 0.000017
-2.00%
$ 16,817 $ 483
Jan 8, 2 PM $ 0.0000174
-0.06%
$ 17,196 $ 247
Jan 8, 1 PM $ 0.0000174
+0.03%
$ 17,215 $ 248
Jan 8, 12 PM $ 0.0000174
-0.35%
$ 17,227 $ 248
Jan 8, 11 AM $ 0.0000174
-0.41%
$ 17,268 $ 249
Jan 8, 10 AM $ 0.0000174
-0.23%
$ 17,257 $ 250
Jan 8, 9 AM $ 0.0000175
-0.43%
$ 17,304 $ 249
Jan 8, 8 AM $ 0.0000176
+0.33%
$ 17,458 $ 251
Jan 8, 7 AM $ 0.0000175
-0.16%
$ 17,348 $ 251
Jan 8, 6 AM $ 0.0000176
-0.84%
$ 17,413 $ 253
Jan 8, 5 AM $ 0.0000179
-0.03%
$ 17,692 $ 256
Jan 8, 4 AM $ 0.0000178
-0.07%
$ 17,601 $ 263
Jan 8, 3 AM $ 0.0000179
-0.03%
$ 17,701 $ 286
Jan 8, 2 AM $ 0.0000179
+0.59%
$ 17,731 $ 287
Jan 8, 1 AM $ 0.0000178
+0.17%
$ 17,628 $ 300
Jan 8, 12 AM $ 0.0000177
-0.20%
$ 17,531 $ 299
Jan 7, 11 PM $ 0.0000178
+0.24%
$ 17,585 $ 299
Jan 7, 10 PM $ 0.0000177
-0.02%
$ 17,516 $ 298
Jan 7, 9 PM $ 0.0000177
+0.14%
$ 17,532 $ 298
Jan 7, 8 PM $ 0.0000176
-0.23%
$ 17,452 $ 295
Jan 7, 7 PM $ 0.0000176
-0.47%
$ 17,390 $ 337
Jan 7, 6 PM $ 0.0000176
-0.55%
$ 17,467 $ 354
Jan 7, 5 PM $ 0.0000177
+0.16%
$ 17,538 $ 381
Jan 7, 4 PM $ 0.0000177
+4.84%
$ 17,485 $ 380
Jan 7, 3 PM $ 0.0000171
+0.35%
$ 16,932 $ 143
Jan 7, 2 PM $ 0.0000171
-0.12%
$ 16,959 $ 145
Jan 7, 1 PM $ 0.0000171
+0.08%
$ 16,949 $ 146
Jan 7, 12 PM $ 0.0000171
-0.04%
$ 16,945 $ 146
Jan 7, 11 AM $ 0.0000171
+0.23%
$ 16,907 $ 146
Jan 7, 10 AM $ 0.000017
-0.74%
$ 16,816 $ 145
Jan 7, 9 AM $ 0.0000173
-0.05%
$ 17,127 $ 146