The Last Job Historical Data

QUIT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0000178
+0.17%
$ 17,628 $ 300
Jan 8, 12 AM $ 0.0000177
-0.20%
$ 17,531 $ 299
Jan 7, 11 PM $ 0.0000178
+0.24%
$ 17,585 $ 299
Jan 7, 10 PM $ 0.0000177
-0.02%
$ 17,516 $ 298
Jan 7, 9 PM $ 0.0000177
+0.14%
$ 17,532 $ 298
Jan 7, 8 PM $ 0.0000176
-0.23%
$ 17,452 $ 295
Jan 7, 7 PM $ 0.0000176
-0.47%
$ 17,390 $ 337
Jan 7, 6 PM $ 0.0000176
-0.55%
$ 17,467 $ 354
Jan 7, 5 PM $ 0.0000177
+0.16%
$ 17,538 $ 381
Jan 7, 4 PM $ 0.0000177
+4.84%
$ 17,485 $ 380
Jan 7, 3 PM $ 0.0000171
+0.35%
$ 16,932 $ 143
Jan 7, 2 PM $ 0.0000171
-0.12%
$ 16,959 $ 145
Jan 7, 1 PM $ 0.0000171
+0.08%
$ 16,949 $ 146
Jan 7, 12 PM $ 0.0000171
-0.04%
$ 16,945 $ 146
Jan 7, 11 AM $ 0.0000171
+0.23%
$ 16,907 $ 146
Jan 7, 10 AM $ 0.000017
-0.74%
$ 16,816 $ 145
Jan 7, 9 AM $ 0.0000173
-0.05%
$ 17,127 $ 146
Jan 7, 8 AM $ 0.0000173
+0.11%
$ 17,133 $ 147
Jan 7, 7 AM $ 0.0000172
-0.01%
$ 17,046 $ 161
Jan 7, 6 AM $ 0.0000172
-0.35%
$ 17,002 $ 161
Jan 7, 5 AM $ 0.0000172
-0.58%
$ 17,026 $ 161
Jan 7, 4 AM $ 0.0000171
-0.43%
$ 16,905 $ 139
Jan 7, 3 AM $ 0.0000171
+0.86%
$ 16,964 $ 123
Jan 7, 2 AM $ 0.000017
-1.62%
$ 16,839 $ 121
Jan 7, 1 AM $ 0.0000174
-0.47%
$ 17,187 $ 110
Jan 7, 12 AM $ 0.0000175
+0.07%
$ 17,288 $ 111
Jan 6, 11 PM $ 0.0000174
+0.09%
$ 17,192 $ 208
Jan 6, 10 PM $ 0.0000174
-0.45%
$ 17,231 $ 207
Jan 6, 9 PM $ 0.0000172
+1.31%
$ 17,054 $ 291
Jan 6, 8 PM $ 0.0000169
-0.09%
$ 16,736 $ 239
Jan 6, 7 PM $ 0.0000167
+0.09%
$ 16,528 $ 238
Jan 6, 6 PM $ 0.0000166
-1.16%
$ 16,423 $ 221
Jan 6, 5 PM $ 0.0000171
-0.71%
$ 16,924 $ 222
Jan 6, 4 PM $ 0.0000175
-0.90%
$ 17,278 $ 198
Jan 6, 3 PM $ 0.0000175
-0.50%
$ 17,319 $ 203
Jan 6, 2 PM $ 0.0000172
+1.10%
$ 16,985 $ 202
Jan 6, 1 PM $ 0.000017
-0.14%
$ 16,789 $ 197
Jan 6, 12 PM $ 0.000017
+0.46%
$ 16,839 $ 197
Jan 6, 11 AM $ 0.0000168
-0.16%
$ 16,626 $ 196
Jan 6, 10 AM $ 0.0000168
-0.35%
$ 16,635 $ 195
Jan 6, 9 AM $ 0.0000168
+0.08%
$ 16,624 $ 196
Jan 6, 8 AM $ 0.0000168
-0.19%
$ 16,658 $ 195
Jan 6, 7 AM $ 0.000017
+0.09%
$ 16,833 $ 178
Jan 6, 6 AM $ 0.0000171
+0.53%
$ 16,895 $ 180
Jan 6, 5 AM $ 0.0000169
-0.09%
$ 16,773 $ 180
Jan 6, 4 AM $ 0.0000169
+0.29%
$ 16,753 $ 180
Jan 6, 3 AM $ 0.0000168
-0.09%
$ 16,663 $ 179
Jan 6, 2 AM $ 0.0000168
-1.15%
$ 16,660 $ 179
Jan 6, 1 AM $ 0.000017
-0.09%
$ 16,783 $ 177
Jan 6, 12 AM $ 0.000017
+1.57%
$ 16,817 $ 176