Austin Capitals Historical Data

AUX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 4.25
+0.00%
$ 41.6 million $ 75,866
Nov 3, 2025 $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 2, 2025 $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 1, 2025 $ 4.25
+0.00%
$ 41.6 million $ 77,610
Oct 31, 2025 $ 4.25
+0.00%
$ 41.6 million $ 77,610
Oct 30, 2025 $ 4.25
+0.00%
$ 41.6 million $ 77,174
Oct 29, 2025 $ 4.25
+0.00%
$ 41.6 million $ 74,994
Oct 28, 2025 $ 4.25
+0.00%
$ 41.6 million $ 76,738
Oct 27, 2025 $ 4.25
+0.00%
$ 41.6 million $ 77,610
Oct 26, 2025 $ 4.25
+0.00%
$ 41.6 million $ 76,738
Oct 25, 2025 $ 4.25
+0.00%
$ 41.6 million $ 75,866
Oct 24, 2025 $ 4.25
+0.00%
$ 41.6 million $ 78,482
Oct 23, 2025 $ 4.25
+0.00%
$ 41.6 million $ 77,618
Oct 22, 2025 $ 4.25
+0.00%
$ 41.6 million $ 79,435
Oct 21, 2025 $ 4.25
+0.00%
$ 41.6 million $ 78,482
Oct 20, 2025 $ 4.25
+0.00%
$ 41.6 million $ 80,226
Oct 19, 2025 $ 4.25
+0.00%
$ 41.6 million $ 74,994
Oct 18, 2025 $ 4.25
+0.00%
$ 41.6 million $ 74,994
Oct 17, 2025 $ 4.25
+0.00%
$ 41.6 million $ 75,866
Oct 16, 2025 $ 4.25
+0.00%
$ 41.6 million $ 76,738
Oct 15, 2025 $ 4.25
+0.00%
$ 41.6 million $ 76,738
Oct 14, 2025 $ 4.25
+0.00%
$ 41.6 million $ 75,881
Oct 13, 2025 $ 4.25
+0.00%
$ 41.6 million $ 79,354
Oct 12, 2025 $ 4.25
+0.00%
$ 41.6 million $ 74,994
Oct 11, 2025 $ 4.25
+0.00%
$ 41.6 million $ 75,430
Oct 10, 2025 $ 4.25
+0.00%
$ 41.6 million $ 78,059
Oct 9, 2025 $ 4.25
+0.00%
$ 41.6 million $ 77,610
Oct 8, 2025 $ 4.25
+0.00%
$ 41.6 million $ 75,866
Oct 7, 2025 $ 4.25
+0.00%
$ 41.6 million $ 78,482
Oct 6, 2025 $ 4.25
+0.00%
$ 41.6 million $ 78,482
Oct 5, 2025 $ 4.25
+0.00%
$ 41.6 million $ 76,738
Oct 4, 2025 $ 4.25
+0.00%
$ 41.6 million $ 76,033
Oct 3, 2025 $ 4.25
+0.00%
$ 41.6 million $ 77,450
Oct 2, 2025 $ 4.25
+0.00%
$ 41.6 million $ 77,875
Oct 1, 2025 $ 4.25
+0.00%
$ 41.6 million $ 78,750
Sep 30, 2025 $ 4.25
+0.00%
$ 41.6 million $ 79,625
Sep 29, 2025 $ 4.25
+0.00%
$ 41.6 million $ 77,875
Sep 28, 2025 $ 4.25
+0.00%
$ 41.6 million $ 75,250
Sep 27, 2025 $ 4.25
+0.00%
$ 41.6 million $ 77,000
Sep 26, 2025 $ 4.25
+0.00%
$ 41.6 million $ 77,000
Sep 25, 2025 $ 4.25
+0.00%
$ 41.6 million $ 77,000
Sep 24, 2025 $ 4.25
+0.00%
$ 41.6 million $ 79,188
Sep 23, 2025 $ 4.25
+0.00%
$ 41.6 million $ 77,000
Sep 22, 2025 $ 4.25
+0.00%
$ 41.6 million $ 78,750
Sep 21, 2025 $ 4.25
+0.00%
$ 41.6 million $ 77,000
Sep 20, 2025 $ 4.25
+0.00%
$ 41.6 million $ 78,750
Sep 19, 2025 $ 4.25
+0.00%
$ 41.6 million $ 75,250
Sep 18, 2025 $ 4.25
+0.00%
$ 41.6 million $ 75,250
Sep 17, 2025 $ 4.25
+0.00%
$ 41.6 million $ 78,750
Sep 16, 2025 $ 4.25
+0.00%
$ 41.6 million $ 77,875