Austin Capitals Historical Data

AUX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $4.25
+0.00%
$41.6 million $58,884
Dec 23, 2025 $4.25
+0.00%
$41.6 million $58,884
Dec 22, 2025 $4.25
+0.00%
$41.6 million $57,576
Dec 21, 2025 $4.25
+0.00%
$41.6 million $57,576
Dec 20, 2025 $4.25
+0.00%
$41.6 million $59,539
Dec 19, 2025 $4.25
+0.00%
$41.6 million $56,922
Dec 18, 2025 $4.25
+0.00%
$41.6 million $58,545
Dec 17, 2025 $4.25
+0.00%
$41.6 million $59,770
Dec 16, 2025 $4.25
+0.00%
$41.6 million $59,770
Dec 15, 2025 $4.25
+0.00%
$41.6 million $61,113
Dec 14, 2025 $4.25
+0.00%
$41.6 million $58,427
Dec 13, 2025 $4.25
+0.00%
$41.6 million $61,113
Dec 12, 2025 $4.25
+0.00%
$41.6 million $59,098
Dec 11, 2025 $4.25
+0.00%
$41.6 million $59,770
Dec 10, 2025 $4.25
+0.00%
$41.6 million $60,442
Dec 9, 2025 $4.25
+0.00%
$41.6 million $61,113
Dec 8, 2025 $4.25
+0.00%
$41.6 million $60,442
Dec 7, 2025 $4.25
+0.00%
$41.6 million $61,785
Dec 6, 2025 $4.25
+0.00%
$41.6 million $59,770
Dec 5, 2025 $4.25
+0.00%
$41.6 million $59,770
Dec 4, 2025 $4.25
+0.00%
$41.6 million $59,770
Dec 3, 2025 $4.25
+0.00%
$41.6 million $59,770
Dec 2, 2025 $4.25
+0.00%
$41.6 million $59,098
Dec 1, 2025 $4.25
+0.00%
$41.6 million $61,113
Nov 30, 2025 $4.25
+0.00%
$41.6 million $59,770
Nov 29, 2025 $4.25
+0.00%
$41.6 million $61,113
Nov 28, 2025 $4.25
+0.00%
$41.6 million $59,770
Nov 27, 2025 $4.25
+0.00%
$41.6 million $63,385
Nov 26, 2025 $4.25
+0.00%
$41.6 million $80,019
Nov 25, 2025 $4.25
+0.00%
$41.6 million $77,174
Nov 24, 2025 $4.25
+0.00%
$41.6 million $77,610
Nov 23, 2025 $4.25
+0.00%
$41.6 million $77,174
Nov 22, 2025 $4.25
+0.00%
$41.6 million $78,482
Nov 21, 2025 $4.25
+0.00%
$41.6 million $78,918
Nov 20, 2025 $4.25
+0.00%
$41.6 million $79,354
Nov 19, 2025 $4.25
+0.00%
$41.6 million $76,738
Nov 18, 2025 $4.25
+0.00%
$41.6 million $79,354
Nov 17, 2025 $4.25
+0.00%
$41.6 million $79,354
Nov 16, 2025 $4.25
+0.00%
$41.6 million $78,482
Nov 15, 2025 $4.25
+0.00%
$41.6 million $75,866
Nov 14, 2025 $4.25
+0.00%
$41.6 million $76,738
Nov 13, 2025 $4.25
+0.00%
$41.6 million $75,866
Nov 12, 2025 $4.25
+0.00%
$41.6 million $77,610
Nov 11, 2025 $4.25
+0.00%
$41.6 million $78,482
Nov 10, 2025 $4.25
+0.00%
$41.6 million $78,482
Nov 9, 2025 $4.25
+0.00%
$41.6 million $79,790
Nov 8, 2025 $4.25
+0.00%
$41.6 million $78,482
Nov 7, 2025 $4.25
+0.00%
$41.6 million $74,994
Nov 6, 2025 $4.25
+0.00%
$41.6 million $76,738
Nov 5, 2025 $4.25
+0.00%
$41.6 million $78,482