Austin Capitals Historical Data

AUX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 53,681
Feb 9, 8 PM $ 4.25
+0.00%
$ 41.59 million $ 53,681
Feb 9, 7 PM $ 4.25
+0.00%
$ 41.59 million $ 52,538
Feb 9, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 52,538
Feb 9, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 52,253
Feb 9, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 52,538
Feb 9, 3 PM $ 4.25
+0.00%
$ 41.59 million $ 52,824
Feb 9, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 52,538
Feb 9, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 52,538
Feb 9, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 52,824
Feb 9, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 53,109
Feb 9, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 53,580
Feb 9, 9 AM $ 4.25
+0.00%
$ 41.59 million $ 53,358
Feb 9, 8 AM $ 4.25
+0.00%
$ 41.59 million $ 53,608
Feb 9, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 53,940
Feb 9, 6 AM $ 4.25
+0.00%
$ 41.59 million $ 54,273
Feb 9, 5 AM $ 4.25
+0.00%
$ 41.59 million $ 54,606
Feb 9, 4 AM $ 4.25
+0.00%
$ 41.59 million $ 54,285
Feb 9, 3 AM $ 4.25
+0.00%
$ 41.59 million $ 54,617
Feb 9, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 54,950
Feb 9, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 55,283
Feb 9, 12 AM $ 4.25
+0.00%
$ 41.59 million $ 54,390
Feb 8, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 55,294
Feb 8, 10 PM $ 4.25
+0.00%
$ 41.59 million $ 54,973
Feb 8, 9 PM $ 4.25
+0.00%
$ 41.59 million $ 54,651
Feb 8, 8 PM $ 4.25
+0.00%
$ 41.59 million $ 54,984
Feb 8, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 55,888
Feb 8, 6 PM $ 4.25
+0.00%
$ 41.59 million $ 56,221
Feb 8, 5 PM $ 4.25
+0.00%
$ 41.59 million $ 55,899
Feb 8, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 56,149
Feb 8, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 55,257
Feb 8, 2 PM $ 4.25
+0.00%
$ 41.59 million $ 56,160
Feb 8, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 56,493
Feb 8, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 56,743
Feb 8, 11 AM $ 4.25
-0.01%
$ 41.59 million $ 57,076
Feb 8, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 56,938
Feb 8, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Feb 8, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Feb 8, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Feb 8, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Feb 8, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Feb 8, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Feb 8, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 57,903
Feb 8, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Feb 8, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Feb 8, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Feb 7, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Feb 7, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Feb 7, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Feb 7, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 57,903