Austin Capitals Historical Data

AUX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $4.25
+0.00%
$41.6 million $53,681
Feb 9, 8 PM $4.25
+0.00%
$41.59 million $53,681
Feb 9, 7 PM $4.25
+0.00%
$41.59 million $52,538
Feb 9, 6 PM $4.25
+0.00%
$41.6 million $52,538
Feb 9, 5 PM $4.25
+0.00%
$41.6 million $52,253
Feb 9, 4 PM $4.25
+0.00%
$41.6 million $52,538
Feb 9, 3 PM $4.25
+0.00%
$41.59 million $52,824
Feb 9, 2 PM $4.25
+0.00%
$41.6 million $52,538
Feb 9, 1 PM $4.25
+0.00%
$41.6 million $52,538
Feb 9, 12 PM $4.25
+0.00%
$41.6 million $52,824
Feb 9, 11 AM $4.25
+0.00%
$41.6 million $53,109
Feb 9, 10 AM $4.25
+0.00%
$41.6 million $53,580
Feb 9, 9 AM $4.25
+0.00%
$41.59 million $53,358
Feb 9, 8 AM $4.25
+0.00%
$41.59 million $53,608
Feb 9, 7 AM $4.25
+0.00%
$41.6 million $53,940
Feb 9, 6 AM $4.25
+0.00%
$41.59 million $54,273
Feb 9, 5 AM $4.25
+0.00%
$41.59 million $54,606
Feb 9, 4 AM $4.25
+0.00%
$41.59 million $54,285
Feb 9, 3 AM $4.25
+0.00%
$41.59 million $54,617
Feb 9, 2 AM $4.25
+0.00%
$41.6 million $54,950
Feb 9, 1 AM $4.25
+0.00%
$41.6 million $55,283
Feb 9, 12 AM $4.25
+0.00%
$41.59 million $54,390
Feb 8, 11 PM $4.25
+0.00%
$41.6 million $55,294
Feb 8, 10 PM $4.25
+0.00%
$41.59 million $54,973
Feb 8, 9 PM $4.25
+0.00%
$41.59 million $54,651
Feb 8, 8 PM $4.25
+0.00%
$41.59 million $54,984
Feb 8, 7 PM $4.25
+0.00%
$41.6 million $55,888
Feb 8, 6 PM $4.25
+0.00%
$41.59 million $56,221
Feb 8, 5 PM $4.25
+0.00%
$41.59 million $55,899
Feb 8, 4 PM $4.25
+0.00%
$41.6 million $56,149
Feb 8, 3 PM $4.25
+0.00%
$41.6 million $55,257
Feb 8, 2 PM $4.25
+0.00%
$41.59 million $56,160
Feb 8, 1 PM $4.25
+0.00%
$41.6 million $56,493
Feb 8, 12 PM $4.25
+0.00%
$41.6 million $56,743
Feb 8, 11 AM $4.25
-0.01%
$41.59 million $57,076
Feb 8, 10 AM $4.25
+0.00%
$41.6 million $56,938
Feb 8, 9 AM $4.25
+0.00%
$41.6 million $56,922
Feb 8, 8 AM $4.25
+0.00%
$41.6 million $56,922
Feb 8, 7 AM $4.25
+0.00%
$41.6 million $57,576
Feb 8, 6 AM $4.25
+0.00%
$41.6 million $57,576
Feb 8, 5 AM $4.25
+0.00%
$41.6 million $57,576
Feb 8, 4 AM $4.25
+0.00%
$41.6 million $58,230
Feb 8, 3 AM $4.25
+0.00%
$41.6 million $57,903
Feb 8, 2 AM $4.25
+0.00%
$41.6 million $57,576
Feb 8, 1 AM $4.25
+0.00%
$41.6 million $56,922
Feb 8, 12 AM $4.25
+0.00%
$41.6 million $57,576
Feb 7, 11 PM $4.25
+0.00%
$41.6 million $56,922
Feb 7, 10 PM $4.25
+0.00%
$41.6 million $57,576
Feb 7, 9 PM $4.25
+0.00%
$41.6 million $58,230
Feb 7, 8 PM $4.25
+0.00%
$41.6 million $57,903