Austin Capitals Historical Data

AUX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $4.25
+0.00%
$41.6 million $77,000
Sep 14, 2025 $4.25
+0.00%
$41.6 million $81,375
Sep 13, 2025 $4.25
+0.00%
$41.6 million $77,875
Sep 12, 2025 $4.25
+0.00%
$41.6 million $79,625
Sep 11, 2025 $4.25
+0.00%
$41.6 million $77,000
Sep 6, 2025 $4.49
+0.00%
$43.96 million $436
Sep 5, 2025 $4.49
+0.34%
$43.96 million $1,433
Sep 3, 2025 $4.47
+0.00%
$-- $935
Sep 2, 2025 $4.47
+0.09%
$43.79 million $949
Aug 30, 2025 $4.47
+0.00%
$43.73 million $599
Aug 29, 2025 $4.47
+0.18%
$43.73 million $1,001
Aug 28, 2025 $4.46
-1.37%
$43.66 million $0
Aug 27, 2025 $4.52
+0.96%
$44.26 million $3,393
Aug 26, 2025 $4.48
+2.82%
$43.84 million $18,854
Aug 25, 2025 $4.36
+0.00%
$42.64 million $273
Aug 24, 2025 $4.36
+0.00%
$-- $1,000
Aug 23, 2025 $4.36
+0.00%
$42.67 million $12,400
Aug 22, 2025 $4.36
-0.39%
$42.67 million $21,373
Aug 21, 2025 $4.38
+0.16%
$42.83 million $1,804
Aug 20, 2025 $4.37
+2.58%
$42.76 million $4,895
Aug 19, 2025 $4.26
-1.16%
$41.69 million $55
Aug 18, 2025 $4.31
+3.11%
$42.18 million $4,537
Aug 17, 2025 $4.18
-4.48%
$40.91 million $1,852
Aug 16, 2025 $4.38
+0.21%
$42.82 million $17,919
Aug 15, 2025 $4.37
+7.03%
$42.74 million $3,906
Aug 14, 2025 $4.08
+16.57%
$39.93 million $30,155
Aug 13, 2025 $3.5
-19.29%
$34.25 million $56
Aug 12, 2025 $4.34
+23.90%
$42.44 million $10,875
Aug 9, 2025 $0.7
+0.00%
$-- $6
Aug 8, 2025 $0.7
+0.00%
$6.85 million $6
Aug 7, 2025 $0.727
+0.00%
$-- $5
Aug 6, 2025 $0.727
-29.43%
$7.11 million $27
Aug 5, 2025 $1.03
-31.33%
$10.08 million $47
Aug 4, 2025 $1.5
-51.46%
$14.68 million $65
Aug 3, 2025 $3.09
-28.10%
$30.24 million $674
Aug 2, 2025 $4.3
+0.00%
$42.05 million $13
Aug 1, 2025 $4.3
+0.00%
$42.1 million $13
Jul 9, 2025 $4.33
+0.00%
$42.36 million $5,510
Jul 8, 2025 $4.33
+0.32%
$42.36 million $14,881
Jul 7, 2025 $4.31
-0.14%
$42.22 million $51,380
Jul 6, 2025 $4.38
+0.00%
$-- $3,605
Jul 5, 2025 $4.38
+0.25%
$42.82 million $66,498
Jul 4, 2025 $4.36
+0.62%
$42.71 million $58,301
Jul 3, 2025 $4.35
+0.00%
$-- $7,897
Jul 2, 2025 $4.35
+0.26%
$42.56 million $38,201
Jul 1, 2025 $4.34
-0.05%
$42.45 million $23,315
Jun 30, 2025 $4.34
+0.23%
$42.47 million $5,758
Jun 29, 2025 $4.33
-0.59%
$42.37 million $826
Jun 28, 2025 $4.36
+43.30%
$42.62 million $26,290
Jun 27, 2025 $4.35
+0.00%
$-- $239