Xjr Historical Data

Xjr Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 18.91
-0.32%
$ -- $ 9,824
Feb 27, 2026 $ 18.69
-0.28%
$ -- $ 4,853
Feb 26, 2026 $ 18.98
-0.43%
$ -- $ 6,022
Feb 25, 2026 $ 19.32
-0.90%
$ -- $ 3,964
Feb 24, 2026 $ 18.9
+1.15%
$ -- $ 4,735
Feb 23, 2026 $ 18.63
-0.57%
$ -- $ 479
Feb 22, 2026 $ 18.67
-0.15%
$ -- $ 425
Feb 21, 2026 $ 18.65
+0.16%
$ -- $ 2,380
Feb 20, 2026 $ 18.53
+1.97%
$ -- $ 2,500
Feb 19, 2026 $ 23.99
-0.27%
$ -- $ 509
Feb 18, 2026 $ 18.23
-0.18%
$ -- $ 212
Feb 17, 2026 $ 18.25
+0.37%
$ 441,567 $ 1,069
Feb 16, 2026 $ 18.15
-4.97%
$ -- $ 5,992
Feb 15, 2026 $ 13.22
-30.50%
$ -- $ 665
Feb 14, 2026 $ 19.06
-0.97%
$ 461,380 $ 180
Feb 13, 2026 $ 19.22
+0.35%
$ -- $ 4,404
Feb 12, 2026 $ 19.19
-0.72%
$ 464,456 $ 993
Feb 11, 2026 $ 19.19
-4.06%
$ 464,369 $ 7,732
Feb 10, 2026 $ 19.98
-0.07%
$ -- $ 11,515
Feb 9, 2026 $ 20.02
+3.68%
$ -- $ 6,162
Feb 8, 2026 $ 19.19
-2.94%
$ -- $ 6,514
Feb 7, 2026 $ 19.81
-2.74%
$ -- $ 6,291
Feb 6, 2026 $ 20.47
+0.00%
$ -- $ 4,418
Feb 5, 2026 $ 20.51
-1.42%
$ -- $ 16,788
Feb 4, 2026 $ 20.86
+2.48%
$ 504,885 $ 14,564
Feb 3, 2026 $ 20.41
+0.08%
$ -- $ 7,498
Feb 2, 2026 $ 20.82
-7.37%
$ -- $ 13,888
Feb 1, 2026 $ 22.38
+3.57%
$ -- $ 7,795
Jan 31, 2026 $ 21.61
+6.87%
$ -- $ 25,992
Jan 30, 2026 $ 17.43
-0.79%
$ -- $ 5,151
Jan 29, 2026 $ 17.43
+1.90%
$ -- $ 7,501
Jan 28, 2026 $ 17
+6.90%
$ 411,534 $ 7,519
Jan 27, 2026 $ 15.93
+1.44%
$ 385,079 $ 47,607
Jan 26, 2026 $ 18.22
-7.83%
$ -- $ 6,418
Jan 25, 2026 $ 19.71
+0.31%
$ -- $ 3,653
Jan 24, 2026 $ 19.71
-1.74%
$ -- $ 2,985
Jan 23, 2026 $ 20.19
-0.19%
$ 488,696 $ 3,115
Jan 22, 2026 $ 20.2
-24.39%
$ 488,865 $ 69,404
Jan 21, 2026 $ 26.65
+107.28%
$ 644,961 $ 140,632
Jan 20, 2026 $ 12.84
+12.50%
$ -- $ 29,583
Jan 19, 2026 $ 11.33
+21.88%
$ -- $ 15,293
Jan 18, 2026 $ 9.32
+2.55%
$ -- $ 5,728
Jan 17, 2026 $ 9.1
+0.73%
$ 216,875 $ 2,422
Jan 16, 2026 $ 9.03
-0.04%
$ 214,285 $ 5,319
Jan 15, 2026 $ 9.05
+2.60%
$ 212,603 $ 1,684
Jan 14, 2026 $ 8.84
+3.39%
$ -- $ 10,626
Jan 13, 2026 $ 8.26
+0.93%
$ -- $ 5,384
Jan 12, 2026 $ 8.18
+15.16%
$ 183,739 $ 73,162
Jan 11, 2026 $ 7.08
+1.33%
$ 157,463 $ 57,759
Jan 10, 2026 $ 7.01
-11.05%
$ 155,492 $ 57,534