Xjr Historical Data

Xjr Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 7.88
-6.09%
$ 173,557 $ 59,050
Jan 8, 2026 $ 8.39
+11.13%
$ 183,403 $ 45,429
Jan 7, 2026 $ 7.55
-7.55%
$ 164,117 $ 45,879
Jan 6, 2026 $ 8.16
+86.27%
$ 176,434 $ 39,139
Jan 5, 2026 $ 4.39
+10.90%
$ -- $ 5,565
Jan 4, 2026 $ 3.96
+111.26%
$ 84,523 $ 94,944
Jan 3, 2026 $ 1.87
-57.53%
$ -- $ 34,344
Download