Xjr Historical Data

Xjr Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 17
+6.90%
$ 411,534 $ 7,519
Jan 27, 2026 $ 15.93
+1.44%
$ 385,079 $ 47,607
Jan 26, 2026 $ 18.22
-7.83%
$ -- $ 6,418
Jan 25, 2026 $ 19.71
+0.31%
$ -- $ 3,653
Jan 24, 2026 $ 19.71
-1.74%
$ -- $ 2,985
Jan 23, 2026 $ 20.19
-0.19%
$ 488,696 $ 3,115
Jan 22, 2026 $ 20.2
-24.39%
$ 488,865 $ 69,404
Jan 21, 2026 $ 26.65
+107.28%
$ 644,961 $ 140,632
Jan 20, 2026 $ 12.84
+12.50%
$ -- $ 29,583
Jan 19, 2026 $ 11.33
+21.88%
$ -- $ 15,293
Jan 18, 2026 $ 9.32
+2.55%
$ -- $ 5,728
Jan 17, 2026 $ 9.1
+0.73%
$ 216,875 $ 2,422
Jan 16, 2026 $ 9.03
-0.04%
$ 214,285 $ 5,319
Jan 15, 2026 $ 9.05
+2.60%
$ 212,603 $ 1,684
Jan 14, 2026 $ 8.84
+3.39%
$ -- $ 10,626
Jan 13, 2026 $ 8.26
+0.93%
$ -- $ 5,384
Jan 12, 2026 $ 8.18
+15.16%
$ 183,739 $ 73,162
Jan 11, 2026 $ 7.08
+1.33%
$ 157,463 $ 57,759
Jan 10, 2026 $ 7.01
-11.05%
$ 155,492 $ 57,534
Jan 9, 2026 $ 7.88
-6.09%
$ 173,557 $ 59,050
Jan 8, 2026 $ 8.39
+11.13%
$ 183,403 $ 45,429
Jan 7, 2026 $ 7.55
-7.55%
$ 164,117 $ 45,879
Jan 6, 2026 $ 8.16
+86.27%
$ 176,434 $ 39,139
Jan 5, 2026 $ 4.39
+10.90%
$ -- $ 5,565
Jan 4, 2026 $ 3.96
+111.26%
$ 84,523 $ 94,944
Jan 3, 2026 $ 1.87
-57.53%
$ -- $ 34,344
Download