FomoFi Historical Data

FOMO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0013
+1.11%
$ 28,503 $ 122
Dec 28, 2024 $ 0.00146
+1.43%
$ -- $ 0.1
Dec 27, 2024 $ 0.00144
+3.26%
$ 31,717 $ 0.1
Dec 26, 2024 $ 0.0014
-2.54%
$ 30,723 $ 5
Dec 25, 2024 $ 0.00145
+11.48%
$ 31,960 $ 7
Dec 24, 2024 $ 0.0013
-8.70%
$ 28,670 $ 18
Dec 23, 2024 $ 0.00144
+12.48%
$ 31,684 $ 35
Dec 22, 2024 $ 0.00135
+1.38%
$ 29,719 $ 30
Dec 21, 2024 $ 0.00134
+0.46%
$ 29,439 $ 58
Dec 20, 2024 $ 0.00132
-5.28%
$ 29,137 $ 59
Dec 19, 2024 $ 0.0014
-0.71%
$ 30,771 $ 38
Dec 18, 2024 $ 0.00141
-9.02%
$ 31,058 $ 137
Dec 17, 2024 $ 0.00156
-13.99%
$ 34,286 $ 209
Dec 16, 2024 $ 0.00184
-9.96%
$ 40,497 $ 165
Dec 15, 2024 $ 0.00206
-10.80%
$ 45,197 $ 167
Dec 14, 2024 $ 0.00229
-0.41%
$ 50,327 $ 30
Dec 13, 2024 $ 0.00228
+21.23%
$ 50,221 $ 416
Dec 12, 2024 $ 0.00193
+19.54%
$ 42,351 $ 407
Dec 11, 2024 $ 0.0016
+10.32%
$ 35,425 $ 181
Dec 10, 2024 $ 0.00144
-7.57%
$ 31,574 $ 90
Dec 9, 2024 $ 0.00157
-4.26%
$ 34,508 $ 84
Dec 8, 2024 $ 0.00167
+0.28%
$ 36,809 $ 6
Dec 7, 2024 $ 0.00171
-54.94%
$ 37,657 $ 212
Dec 6, 2024 $ 0.0038
+109.06%
$ 83,568 $ 1
Dec 5, 2024 $ 0.00183
-4.60%
$ 39,904 $ 23
Dec 3, 2024 $ 0.00214
+13.21%
$ 47,047 $ 0
Dec 2, 2024 $ 0.00189
-3.36%
$ 41,207 $ 1
Dec 1, 2024 $ 0.00196
-0.06%
$ 43,185 $ 22
Nov 30, 2024 $ 0.00196
-0.20%
$ 43,152 $ 33
Nov 29, 2024 $ 0.00196
+1.57%
$ 43,166 $ 30
Nov 28, 2024 $ 0.00193
+3.01%
$ 42,485 $ 12
Nov 27, 2024 $ 0.002
+5.81%
$ 43,972 $ 63
Nov 26, 2024 $ 0.00191
-6.82%
$ 42,062 $ 7
Nov 25, 2024 $ 0.00194
-2.94%
$ 42,773 $ 185
Nov 24, 2024 $ 0.002
-15.05%
$ 44,024 $ 194
Nov 23, 2024 $ 0.00233
+2.30%
$ 51,219 $ 1
Nov 22, 2024 $ 0.00226
+0.98%
$ 49,791 $ 3
Nov 21, 2024 $ 0.00223
+1.60%
$ 48,982 $ 3
Nov 20, 2024 $ 0.00218
+7.57%
$ 47,940 $ 5
Nov 19, 2024 $ 0.00215
-3.34%
$ 47,335 $ 63
Nov 18, 2024 $ 0.00222
+0.82%
$ 48,881 $ 1
Nov 17, 2024 $ 0.00221
-1.77%
$ 48,492 $ 292
Nov 16, 2024 $ 0.00228
+1.19%
$ 50,212 $ 20
Nov 15, 2024 $ 0.00227
-20.61%
$ 50,017 $ 296
Nov 14, 2024 $ 0.00285
-6.09%
$ 62,723 $ 142
Nov 13, 2024 $ 0.00306
-6.38%
$ 67,243 $ 77
Nov 12, 2024 $ 0.00325
-1.40%
$ 71,420 $ 47
Nov 11, 2024 $ 0.00329
+6.06%
$ 72,402 $ 34
Nov 10, 2024 $ 0.00311
+6.34%
$ 68,364 $ 139
Nov 9, 2024 $ 0.00292
+31.34%
$ 64,148 $ 340