FomoFi Historical Data

FOMO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.00225
-9.94%
$ 49,513 $ 146
Nov 7, 2024 $ 0.00219
+0.83%
$ 48,086 $ 8
Nov 6, 2024 $ 0.00217
+2.60%
$ 47,685 $ 2
Nov 5, 2024 $ 0.0022
+4.64%
$ 48,324 $ 107
Nov 4, 2024 $ 0.0021
-1.00%
$ 46,182 $ 2
Nov 3, 2024 $ 0.00213
-6.17%
$ 46,759 $ 2
Nov 2, 2024 $ 0.00224
+2.38%
$ 49,320 $ 1
Nov 1, 2024 $ 0.00222
+1.59%
$ 48,720 $ 1
Oct 31, 2024 $ 0.00215
-5.19%
$ 47,371 $ 0
Oct 30, 2024 $ 0.00226
-2.31%
$ 49,756 $ 7
Oct 29, 2024 $ 0.00228
+0.12%
$ 50,237 $ 6
Oct 28, 2024 $ 0.00228
+1.55%
$ 50,143 $ 6
Oct 27, 2024 $ 0.00218
-2.98%
$ 47,991 $ 22
Oct 26, 2024 $ 0.00226
-6.30%
$ 49,802 $ 106
Oct 25, 2024 $ 0.00235
-19.24%
$ 51,786 $ 387
Oct 24, 2024 $ 0.00287
+1.07%
$ 63,065 $ 1
Oct 23, 2024 $ 0.00284
-0.77%
$ 62,383 $ 40
Oct 22, 2024 $ 0.00291
-1.37%
$ 63,891 $ 18
Oct 21, 2024 $ 0.00295
+0.67%
$ 64,902 $ 1
Oct 20, 2024 $ 0.00296
+0.95%
$ 65,201 $ 3
Oct 19, 2024 $ 0.00292
-13.13%
$ 64,264 $ 754
Oct 18, 2024 $ 0.00337
-6.21%
$ 74,195 $ 209
Oct 17, 2024 $ 0.00363
-11.29%
$ 79,803 $ 0
Oct 16, 2024 $ 0.00398
-16.84%
$ 87,564 $ 360
Oct 15, 2024 $ 0.00481
-5.58%
$ 105,796 $ 228
Oct 14, 2024 $ 0.00511
-5.27%
$ 112,354 $ 133
Oct 13, 2024 $ 0.00526
-6.29%
$ 115,769 $ 112
Oct 12, 2024 $ 0.0056
+4.39%
$ 123,100 $ 226
Oct 7, 2024 $ 0.0025
+0.00%
$ -- $ 0
Oct 6, 2024 $ 0.0025
+0.00%
$ 54,979 $ 4
Oct 5, 2024 $ 0.002
+0.00%
$ -- $ 0
Oct 4, 2024 $ 0.002
+0.00%
$ 43,983 $ 0
Sep 29, 2024 $ 0.0045
+0.00%
$ -- $ 4
Sep 28, 2024 $ 0.0045
+0.00%
$ 98,962 $ 4
Sep 21, 2024 $ 0.0032
+0.00%
$ -- $ 0
Sep 20, 2024 $ 0.0032
-49.21%
$ 70,373 $ 9
Sep 18, 2024 $ 0.0042
+0.00%
$ -- $ 4
Sep 17, 2024 $ 0.0042
+0.00%
$ 92,365 $ 4
Sep 15, 2024 $ 0.0029
+0.00%
$ 63,776 $ 0
Sep 14, 2024 $ 0.0029
-30.95%
$ 63,776 $ 26
Sep 11, 2024 $ 0.0037
+0.00%
$ -- $ 1
Sep 10, 2024 $ 0.0037
+0.00%
$ 81,369 $ 1
Sep 2, 2024 $ 0.0028
+0.00%
$ -- $ 0
Sep 1, 2024 $ 0.0028
-33.33%
$ 61,577 $ 0
Aug 31, 2024 $ 0.0042
-8.70%
$ 92,365 $ 0.1
Aug 30, 2024 $ 0.0046
+0.00%
$ 101,162 $ 3
Aug 29, 2024 $ 0.0046
+0.00%
$ 101,162 $ 0.1
Aug 28, 2024 $ 0.0046
-24.59%
$ 101,162 $ 3
Aug 27, 2024 $ 0.0056
+0.00%
$ -- $ 0.1
Aug 26, 2024 $ 0.0056
+55.56%
$ 123,153 $ 8