Coinranking
FomoFi Historical Data
FOMO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2024 | $ 0.0233 | +50.32% | ||
| Mar 22, 2024 | $ 0.0155 | -24.39% | ||
| Mar 21, 2024 | $ 0.0205 | -10.09% | ||
| Mar 20, 2024 | $ 0.0228 | +0.88% | ||
| Mar 19, 2024 | $ 0.0226 | -6.22% | ||
| Mar 18, 2024 | $ 0.0241 | -5.12% | ||
| Mar 17, 2024 | $ 0.0254 | -54.07% | ||
| Mar 16, 2024 | $ 0.0553 | +0.00% | ||
| Mar 15, 2024 | $ 0.024 | +0.00% | ||
| Mar 14, 2024 | $ 0.0352 | -26.21% | ||
| Mar 13, 2024 | $ 0.0477 | +57.43% | ||
| Mar 12, 2024 | $ 0.0303 | +26.25% | ||
| Mar 11, 2024 | $ 0.024 | -11.44% | ||
| Mar 10, 2024 | $ 0.027 | -45.34% | ||
| Mar 9, 2024 | $ 0.0494 | +225.00% | ||
| Mar 8, 2024 | $ 0.0152 | +0.00% | ||
| Mar 1, 2024 | $ 0.0146 | +0.00% | ||
| Feb 29, 2024 | $ 0.0146 | +0.00% | ||
| Feb 25, 2024 | $ 0.0146 | +0.00% | ||
| Feb 24, 2024 | $ 0.0146 | +0.00% | ||
| Feb 23, 2024 | $ 0.0315 | +0.00% | ||
| Feb 22, 2024 | $ 0.0315 | +15.38% | ||
| Feb 21, 2024 | $ 0.0273 | +8.76% | ||
| Feb 19, 2024 | $ 0.0371 | +0.00% | ||
| Feb 18, 2024 | $ 0.0371 | +36.40% | ||
| Feb 17, 2024 | $ 0.0272 | +0.00% | ||
| Feb 9, 2024 | $ 0.0272 | +0.00% | ||
| Feb 8, 2024 | $ 0.0272 | -25.68% | ||
| Feb 7, 2024 | $ 0.0366 | +42.41% | ||
| Feb 6, 2024 | $ 0.0257 | -34.10% | ||
| Feb 5, 2024 | $ 0.0533 | +0.00% | ||
| Feb 4, 2024 | $ 0.0533 | +0.19% | ||
| Feb 3, 2024 | $ 0.0533 | -30.05% | ||
| Feb 2, 2024 | $ 0.0762 | -4.51% | ||
| Feb 1, 2024 | $ 0.0814 | +19.18% | ||
| Jan 31, 2024 | $ 0.0683 | +7.05% | ||
| Jan 30, 2024 | $ 0.0634 | +11.42% | ||
| Jan 29, 2024 | $ 0.0784 | -18.42% | ||
| Jan 28, 2024 | $ 0.103 | -7.39% | ||
| Jan 27, 2024 | $ 0.113 | -5.27% | ||
| Jan 26, 2024 | $ 0.119 | -6.03% | ||
| Jan 25, 2024 | $ 0.127 | -11.23% | ||
| Jan 24, 2024 | $ 0.143 | -99.67% | ||
| Jan 23, 2024 | $ 43.78 | +71.11% | ||
| Jan 22, 2024 | $ 0.226 | +55.38% | ||
| Jan 21, 2024 | $ 0.146 | -0.91% | ||
| Jan 18, 2024 | $ 0.109 | -0.11% | ||
| Jan 17, 2024 | $ 0.109 | -1.58% | ||