FomoFi Historical Data

FOMO Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0088
+0.00%
$ 193,526 $ 51
May 18, 2024 $ 0.0087
+0.00%
$ -- $ 3
May 17, 2024 $ 0.0087
+163.64%
$ 191,327 $ 12
May 16, 2024 $ 0.0033
+37.50%
$ 72,572 $ 226
May 12, 2024 $ 0.0006
+0.00%
$ 13,195 $ 0
May 11, 2024 $ 0.0006
+0.00%
$ 13,195 $ 0
May 10, 2024 $ 0.0066
+0.00%
$ 145,145 $ 1
May 9, 2024 $ 0.0066
+40.43%
$ 145,145 $ 60
May 8, 2024 $ 0.0047
-21.67%
$ 103,361 $ 0
May 7, 2024 $ 0.006
+0.00%
$ 131,950 $ 1
May 6, 2024 $ 0.006
-31.03%
$ 131,950 $ 53
May 5, 2024 $ 0.0087
+0.00%
$ 191,327 $ 2
May 4, 2024 $ 0.0087
+3.57%
$ 191,327 $ 29
May 3, 2024 $ 0.0084
+0.00%
$ 184,730 $ 7
May 1, 2024 $ 0.0084
+0.00%
$ -- $ 5
Apr 30, 2024 $ 0.0084
+0.00%
$ 184,730 $ 20
Apr 27, 2024 $ 0.0047
+0.00%
$ -- $ 0.1
Apr 26, 2024 $ 0.0047
+0.00%
$ 103,361 $ 0.1
Apr 25, 2024 $ 0.0036
-30.77%
$ 79,170 $ 5
Apr 24, 2024 $ 0.0052
-1.89%
$ 114,357 $ 51
Apr 23, 2024 $ 0.0053
-23.19%
$ 116,556 $ 16
Apr 22, 2024 $ 0.0069
-1.43%
$ 151,742 $ 20
Apr 21, 2024 $ 0.007
-1.41%
$ 153,941 $ 179
Apr 20, 2024 $ 0.0071
+0.00%
$ 156,141 $ 5
Apr 19, 2024 $ 0.0067
+0.00%
$ -- $ 22
Apr 18, 2024 $ 0.0067
-6.94%
$ 147,344 $ 27
Apr 17, 2024 $ 0.0062
+0.00%
$ -- $ 11
Apr 16, 2024 $ 0.0062
-33.33%
$ 136,348 $ 11
Apr 15, 2024 $ 0.0151
+62.37%
$ 332,074 $ 195
Apr 14, 2024 $ 0.0093
-5.10%
$ 204,522 $ 26
Apr 13, 2024 $ 0.0098
-5.77%
$ 215,518 $ 212
Apr 12, 2024 $ 0.0263
+31.50%
$ 578,380 $ 264
Apr 11, 2024 $ 0.0098
+0.00%
$ -- $ 79
Apr 10, 2024 $ 0.0098
-34.67%
$ 215,518 $ 231
Apr 9, 2024 $ 0.015
+0.00%
$ 329,875 $ 41
Apr 8, 2024 $ 0.015
-62.50%
$ 329,875 $ 399
Apr 7, 2024 $ 0.04
+0.00%
$ 879,666 $ 9
Apr 6, 2024 $ 0.04
+1.52%
$ 879,666 $ 22
Apr 4, 2024 $ 0.04
+0.00%
$ 879,666 $ 75
Apr 3, 2024 $ 0.0231
-47.38%
$ 508,007 $ 60
Apr 2, 2024 $ 0.0439
+0.00%
$ 965,433 $ 9
Apr 1, 2024 $ 0.0211
+0.00%
$ -- $ 45
Mar 31, 2024 $ 0.0211
-15.60%
$ 464,024 $ 45
Mar 30, 2024 $ 0.025
+0.00%
$ 549,791 $ 7
Mar 29, 2024 $ 0.0246
-15.17%
$ 540,994 $ 236
Mar 28, 2024 $ 0.029
-59.38%
$ 637,758 $ 162
Mar 27, 2024 $ 0.0714
+72.46%
$ 1.57 million $ 242
Mar 26, 2024 $ 0.0282
+0.00%
$ -- $ 3
Mar 25, 2024 $ 0.0282
+12.35%
$ 620,164 $ 3
Mar 24, 2024 $ 0.0251
+0.00%
$ 551,990 $ 114