Meta tokenized stock (xStock) Historical Data

METAX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $577.32
+7.92%
$25.11 million $2.04 million
Mar 30, 2026 $534.97
+2.40%
$23.27 million $1.9 million
Mar 29, 2026 $522.41
-0.13%
$22.72 million $1.27 million
Mar 28, 2026 $523.07
-0.09%
$22.75 million $1.41 million
Mar 27, 2026 $523.49
-5.16%
$22.77 million $1.73 million
Mar 26, 2026 $551.94
-7.09%
$24.01 million $1.78 million
Mar 25, 2026 $594.04
-0.77%
$25.84 million $1.51 million
Mar 24, 2026 $598.63
-1.32%
$26.04 million $1.51 million
Mar 23, 2026 $606.62
+2.06%
$26.39 million $1.92 million
Mar 22, 2026 $594.34
-0.50%
$25.86 million $1.58 million
Mar 21, 2026 $597.32
-0.08%
$25.99 million $1.39 million
Mar 20, 2026 $597.82
-1.87%
$26 million $1.38 million
Mar 19, 2026 $609.19
-1.11%
$26.5 million $1.49 million
Mar 18, 2026 $616.02
-1.18%
$26.8 million $1.62 million
Mar 17, 2026 $623.39
-0.20%
$27.12 million $1.68 million
Mar 16, 2026 $624.67
+1.75%
$27.18 million $2.03 million
Mar 15, 2026 $613.91
+0.33%
$26.7 million $1.46 million
Mar 14, 2026 $611.87
-0.23%
$26.6 million $1.7 million
Mar 13, 2026 $613.3
-3.94%
$26.66 million $2.01 million
Mar 12, 2026 $638.47
-1.57%
$27.75 million $1.42 million
Mar 11, 2026 $648.69
-0.88%
$28.2 million $1.51 million
Mar 10, 2026 $654.45
+1.61%
$28.45 million $2.06 million
Mar 9, 2026 $644.06
+1.65%
$28 million $1.99 million
Mar 8, 2026 $633.62
-0.94%
$27.54 million $2.06 million
Mar 7, 2026 $639.62
-0.65%
$27.81 million $2.07 million
Mar 6, 2026 $643.82
-2.47%
$27.99 million $1.61 million
Mar 5, 2026 $660.13
-0.97%
$28.7 million $1.67 million
Mar 4, 2026 $666.57
+1.83%
$28.98 million $2.14 million
Mar 3, 2026 $654.58
+0.19%
$23.46 million $1.79 million
Mar 2, 2026 $653.36
+1.99%
$23.41 million $2.07 million
Mar 1, 2026 $640.62
-0.39%
$22.96 million $1.93 million
Feb 28, 2026 $643.1
-0.48%
$23.05 million $1.66 million
Feb 27, 2026 $646.2
-0.99%
$23.16 million $1.75 million
Feb 26, 2026 $652.65
+0.59%
$23.39 million $1.49 million
Feb 25, 2026 $648.78
+1.52%
$23.25 million $1.84 million
Feb 24, 2026 $639.03
+0.02%
$22.9 million $1.53 million
Feb 23, 2026 $638.88
-2.17%
$22.9 million $2.49 million
Feb 22, 2026 $653.08
-0.36%
$23.4 million $1.3 million
Feb 21, 2026 $655.41
+0.02%
$23.49 million $1.2 million
Feb 20, 2026 $655.31
+1.55%
$23.48 million $1.79 million
Feb 19, 2026 $645.29
+0.33%
$23.13 million $1.43 million
Feb 18, 2026 $643.19
-0.22%
$23.06 million $1.47 million
Feb 17, 2026 $644.6
+0.61%
$23.1 million $1.57 million
Feb 16, 2026 $640.7
+0.30%
$22.96 million $1.41 million
Feb 15, 2026 $638.79
-0.19%
$22.89 million $1.77 million
Feb 14, 2026 $640.03
-0.12%
$22.94 million $1.47 million
Feb 13, 2026 $640.84
-1.54%
$22.97 million $1.48 million
Feb 12, 2026 $650.88
-2.75%
$23.33 million $1.71 million
Feb 11, 2026 $669.31
-0.59%
$23.99 million $1.98 million
Feb 10, 2026 $673.26
-0.59%
$24.13 million $1.52 million