Meta tokenized stock (xStock) Historical Data

METAX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 704.34
-0.06%
$ 704,342 $ 2.02 million
Oct 10, 2025 $ 704.78
-3.73%
$ 704,874 $ 5 million
Oct 9, 2025 $ 732.08
+1.86%
$ 732,113 $ 1.61 million
Oct 8, 2025 $ 718.69
+1.15%
$ 718,773 $ 3.92 million
Oct 7, 2025 $ 710.53
-0.54%
$ 710,527 $ 1.19 million
Oct 6, 2025 $ 714.41
+0.09%
$ 714,405 $ 1.58 million
Oct 5, 2025 $ 713.78
-0.14%
$ 713,300 $ 1.3 million
Oct 4, 2025 $ 714.79
+0.32%
$ 715,130 $ 780,365
Oct 3, 2025 $ 713.87
-2.15%
$ 712,506 $ 1.28 million
Oct 2, 2025 $ 729.56
+1.26%
$ 729,565 $ 1.27 million
Oct 1, 2025 $ 720.66
-2.08%
$ 719,887 $ 1.33 million
Sep 30, 2025 $ 735.45
-1.09%
$ 735,927 $ 1.13 million
Sep 29, 2025 $ 743.51
+0.08%
$ 743,511 $ 1.51 million
Sep 28, 2025 $ 742.97
-0.06%
$ 742,880 $ 842,030
Sep 27, 2025 $ 743.4
+0.09%
$ 743,399 $ 893,451
Sep 26, 2025 $ 742.67
-0.71%
$ 742,751 $ 3.1 million
Sep 25, 2025 $ 748.22
-1.58%
$ 747,967 $ 3.34 million
Sep 24, 2025 $ 760.3
+0.52%
$ 760,210 $ 1.5 million
Sep 23, 2025 $ 756.34
-1.33%
$ 756,351 $ 857,678
Sep 22, 2025 $ 765.63
-1.54%
$ 766,580 $ 1.39 million
Sep 21, 2025 $ 777.64
+0.06%
$ 777,620 $ 779,349
Sep 20, 2025 $ 777.2
+0.08%
$ 777,187 $ 809,177
Sep 19, 2025 $ 777.36
-0.47%
$ 776,595 $ 1.24 million
Sep 18, 2025 $ 781.36
+0.39%
$ 780,996 $ 1.3 million
Sep 17, 2025 $ 775.99
-0.43%
$ 778,313 $ 1.43 million
Sep 16, 2025 $ 778.44
+1.79%
$ 779,395 $ 2.69 million
Sep 15, 2025 $ 764.1
+1.35%
$ 764,784 $ 3.27 million
Sep 14, 2025 $ 754.89
+0.13%
$ 755,224 $ 2.31 million
Sep 13, 2025 $ 753.91
-0.12%
$ 753,906 $ 1.45 million
Sep 12, 2025 $ 754.81
+0.47%
$ 754,829 $ 2.31 million
Sep 11, 2025 $ 751.24
-0.24%
$ 751,242 $ 2.39 million
Sep 10, 2025 $ 753.02
-1.57%
$ 752,942 $ 3.49 million
Sep 9, 2025 $ 765.02
+1.62%
$ 765,026 $ 1.47 million
Sep 8, 2025 $ 753.02
+0.36%
$ 752,851 $ 1.47 million
Sep 7, 2025 $ 750.29
-0.04%
$ 750,285 $ 1.23 million
Sep 6, 2025 $ 750.62
+0.03%
$ 750,615 $ 1.16 million
Sep 5, 2025 $ 750.38
+0.11%
$ 750,418 $ 2.15 million
Sep 4, 2025 $ 750.12
+1.84%
$ 749,558 $ 1.71 million
Sep 3, 2025 $ 736.71
-0.27%
$ 736,535 $ 3.19 million
Sep 2, 2025 $ 738.41
-0.11%
$ 738,670 $ 1.62 million
Sep 1, 2025 $ 739.22
-0.21%
$ 739,330 $ 1.46 million
Aug 31, 2025 $ 740.71
+0.24%
$ 740,782 $ 1.26 million
Aug 30, 2025 $ 738.83
+0.10%
$ 738,910 $ 1.33 million
Aug 29, 2025 $ 738.08
-1.59%
$ 738,083 $ 2.54 million
Aug 28, 2025 $ 750.03
+0.64%
$ 750,034 $ 2.41 million
Aug 27, 2025 $ 745.79
-1.12%
$ 745,266 $ 2.15 million
Aug 26, 2025 $ 754.28
+0.18%
$ 754,277 $ 2.21 million
Aug 25, 2025 $ 753.07
-0.29%
$ 752,906 $ 2 million
Aug 24, 2025 $ 755.79
+0.00%
$ 755,251 $ 2.49 million
Aug 23, 2025 $ 755.15
+0.00%
$ 755,882 $ 1.76 million