Meta tokenized stock (xStock) Historical Data

METAX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 755.15
+0.00%
$ 755,882 $ 1.76 million
Aug 22, 2025 $ 754.4
+2.13%
$ 755,139 $ 4.8 million
Aug 21, 2025 $ 738.73
-1.07%
$ 738,896 $ 5.05 million
Aug 20, 2025 $ 747.21
-0.21%
$ 746,916 $ 5.08 million
Aug 19, 2025 $ 750.17
-2.16%
$ 748,663 $ 4.91 million
Aug 18, 2025 $ 766.72
-2.39%
$ 766,720 $ 5.22 million
Aug 17, 2025 $ 785.49
-0.18%
$ 785,564 $ 1.29 million
Aug 16, 2025 $ 786.88
+0.18%
$ 786,885 $ 1.51 million
Aug 15, 2025 $ 785.45
+0.43%
$ 785,451 $ 2.77 million
Aug 14, 2025 $ 781.06
+0.31%
$ 782,299 $ 4.29 million
Aug 13, 2025 $ 778.68
-1.40%
$ 778,680 $ 4.52 million
Aug 12, 2025 $ 789.71
+3.06%
$ 789,711 $ 5.05 million
Aug 11, 2025 $ 766.26
-0.39%
$ 766,263 $ 5.41 million
Aug 10, 2025 $ 769.27
-0.05%
$ 769,273 $ 6.37 million
Aug 9, 2025 $ 769.68
+0.11%
$ 769,551 $ 2.17 million
Aug 8, 2025 $ 768.83
+0.78%
$ 768,828 $ 5.48 million
Aug 7, 2025 $ 762.89
-0.95%
$ 762,893 $ 4.94 million
Aug 6, 2025 $ 770.25
+0.89%
$ 770,245 $ 4.23 million
Aug 5, 2025 $ 763.48
-1.64%
$ 763,483 $ 4.41 million
Aug 4, 2025 $ 776.18
+3.64%
$ 776,178 $ 4.9 million
Aug 3, 2025 $ 748.95
+0.18%
$ 748,949 $ 1.48 million
Aug 2, 2025 $ 747.46
-0.12%
$ 747,618 $ 1.67 million
Aug 1, 2025 $ 749.19
-2.91%
$ 748,394 $ 6.11 million
Jul 31, 2025 $ 771.61
+0.33%
$ 771,609 $ 8.74 million
Jul 30, 2025 $ 769.05
+9.11%
$ 769,048 $ 8.39 million
Jul 29, 2025 $ 704.82
-1.84%
$ 704,824 $ 9.57 million
Jul 28, 2025 $ 718.07
+0.54%
$ 718,066 $ 9.9 million
Jul 27, 2025 $ 714.13
+0.05%
$ 714,131 $ 3.28 million
Jul 26, 2025 $ 714.14
+0.04%
$ 712,821 $ 4.48 million
Jul 25, 2025 $ 713.84
-0.09%
$ 713,841 $ 10.65 million
Jul 24, 2025 $ 714.51
+0.15%
$ 714,508 $ 10.15 million
Jul 23, 2025 $ 713.43
+0.98%
$ 713,431 $ 10.11 million
Jul 22, 2025 $ 706.51
-0.99%
$ 706,507 $ 11.02 million
Jul 21, 2025 $ 713.55
+1.35%
$ 713,551 $ 10.38 million
Jul 20, 2025 $ 704.01
-0.02%
$ 704,012 $ 5.05 million
Jul 19, 2025 $ 704.14
+0.01%
$ 704,136 $ 4.28 million
Jul 18, 2025 $ 704.08
+0.33%
$ 704,080 $ 10.8 million
Jul 17, 2025 $ 701.79
-0.47%
$ 701,792 $ 1.56 million
Jul 16, 2025 $ 705.12
-1.12%
$ 705,119 $ 1.42 million
Jul 15, 2025 $ 713.09
-1.02%
$ 713,093 $ 1.73 million
Jul 14, 2025 $ 721.43
+0.59%
$ 721,432 $ 1.99 million
Jul 13, 2025 $ 717.4
+0.05%
$ 717,405 $ 977,527
Jul 12, 2025 $ 717.03
-0.45%
$ 717,032 $ 889,673
Jul 11, 2025 $ 720.48
-1.27%
$ 720,476 $ 1.91 million
Jul 10, 2025 $ 726.29
-0.89%
$ 726,468 $ 1.69 million
Jul 9, 2025 $ 732.85
+1.74%
$ 732,848 $ 1.51 million
Jul 8, 2025 $ 720.3
+0.09%
$ 720,303 $ 887,717
Jul 7, 2025 $ 719.68
+0.30%
$ 719,680 $ 1.08 million
Jul 6, 2025 $ 717.52
-0.02%
$ 717,516 $ 611,205
Jul 5, 2025 $ 717.64
-0.03%
$ 717,638 $ 625,271