United SciFi Coin Historical Data

SCIFI Page 10
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 0.000744
+2.91%
$ -- $ 0
Sep 2, 2019 $ 0.000723
+6.24%
$ -- $ 2
Sep 1, 2019 $ 0.000683
+1.62%
$ -- $ 1
Aug 31, 2019 $ 0.000672
-0.05%
$ -- $ 2
Aug 30, 2019 $ 0.000672
-21.60%
$ -- $ 2
Aug 29, 2019 $ 0.000857
+25.40%
$ -- $ 4
Aug 28, 2019 $ 0.000684
-3.62%
$ -- $ 2
Aug 27, 2019 $ 0.000709
-2.18%
$ -- $ 2
Aug 26, 2019 $ 0.000723
+2.01%
$ -- $ 1
Aug 25, 2019 $ 0.000708
-0.03%
$ -- $ 1
Aug 24, 2019 $ 0.000708
-2.84%
$ -- $ 1
Aug 23, 2019 $ 0.000729
+2.98%
$ -- $ 1
Aug 22, 2019 $ 0.000708
+0.02%
$ -- $ 1
Aug 21, 2019 $ 0.000709
-5.76%
$ -- $ 2
Aug 20, 2019 $ 0.000752
-1.81%
$ -- $ 1
Aug 19, 2019 $ 0.000762
+5.19%
$ -- $ 1
Aug 18, 2019 $ 0.000725
-14.99%
$ -- $ 1
Aug 17, 2019 $ 0.000851
-8.40%
$ -- $ 6
Aug 16, 2019 $ 0.000925
+49.45%
$ -- $ 35
Aug 15, 2019 $ 0.000616
+57.53%
$ -- $ 8
Aug 13, 2019 $ 0.000431
-4.44%
$ -- $ 4
Aug 12, 2019 $ 0.000452
+0.34%
$ -- $ 7
Aug 10, 2019 $ 0.000467
+0.15%
$ -- $ 3
Aug 9, 2019 $ 0.000467
-20.69%
$ -- $ 3
Aug 8, 2019 $ 0.00059
+25.00%
$ -- $ 3
Aug 7, 2019 $ 0.000472
+4.01%
$ -- $ 1
Aug 6, 2019 $ 0.000454
-2.16%
$ -- $ 2
Aug 5, 2019 $ 0.000464
+5.72%
$ -- $ 8
Aug 4, 2019 $ 0.000439
+1.68%
$ -- $ 3
Aug 3, 2019 $ 0.000431
+0.64%
$ -- $ 1
Jul 31, 2019 $ 0.000399
+4.81%
$ -- $ 2
Jul 30, 2019 $ 0.000381
-0.12%
$ -- $ 1
Jul 29, 2019 $ 0.000382
-0.42%
$ -- $ 2
Jul 28, 2019 $ 0.000383
+0.95%
$ -- $ 2
Jul 27, 2019 $ 0.00038
-3.47%
$ -- $ 6
Jul 26, 2019 $ 0.000393
-20.42%
$ -- $ 7
Jul 25, 2019 $ 0.000494
+0.59%
$ -- $ 3
Jul 24, 2019 $ 0.000491
-28.06%
$ -- $ 12
Jul 17, 2019 $ 0.000585
+2.96%
$ -- $ 6
Jul 16, 2019 $ 0.000568
-13.04%
$ -- $ 8
Jul 15, 2019 $ 0.000654
+4.74%
$ -- $ 2
Jul 14, 2019 $ 0.000544
-4.42%
$ -- $ 6
Jul 13, 2019 $ 0.000569
-2.37%
$ -- $ 6
Jul 10, 2019 $ 0.000763
+2.62%
$ -- $ 2
Jul 9, 2019 $ 0.000743
-12.29%
$ -- $ 1
Jul 8, 2019 $ 0.000848
+20.14%
$ -- $ 3
Jul 7, 2019 $ 0.000705
-42.82%
$ -- $ 31
Jul 6, 2019 $ 0.00123
+263.67%
$ -- $ 821
Jun 30, 2019 $ 0.000563
-4.39%
$ -- $ 1
Jun 29, 2019 $ 0.000589
-0.35%
$ -- $ 1