Coinranking
United SciFi Coin Historical Data
SCIFI
Page 9
| Date | | |
|---|---|---|
| Oct 23, 2019 | $ 0.000453 | -6.72% |
| Oct 22, 2019 | $ 0.000493 | -0.35% |
| Oct 21, 2019 | $ 0.000494 | -0.10% |
| Oct 20, 2019 | $ 0.000495 | +2.34% |
| Oct 19, 2019 | $ 0.000483 | -0.09% |
| Oct 18, 2019 | $ 0.000484 | -0.84% |
| Oct 17, 2019 | $ 0.000488 | +0.07% |
| Oct 16, 2019 | $ 0.000487 | -0.73% |
| Oct 15, 2019 | $ 0.000491 | -1.08% |
| Oct 14, 2019 | $ 0.000496 | -0.61% |
| Oct 13, 2019 | $ 0.000499 | -0.15% |
| Oct 12, 2019 | $ 0.0005 | +0.48% |
| Oct 11, 2019 | $ 0.000498 | -2.85% |
| Oct 10, 2019 | $ 0.000513 | -0.85% |
| Oct 9, 2019 | $ 0.000515 | -2.44% |
| Oct 8, 2019 | $ 0.000527 | +4.04% |
| Oct 7, 2019 | $ 0.000507 | +6.76% |
| Oct 6, 2019 | $ 0.000476 | -3.01% |
| Oct 5, 2019 | $ 0.00049 | -0.26% |
| Oct 4, 2019 | $ 0.000494 | -1.26% |
| Oct 3, 2019 | $ 0.0005 | -1.57% |
| Oct 2, 2019 | $ 0.000508 | +0.72% |
| Oct 1, 2019 | $ 0.000504 | +1.35% |
| Sep 30, 2019 | $ 0.000498 | -12.33% |
| Sep 29, 2019 | $ 0.000567 | +8.51% |
| Sep 28, 2019 | $ 0.000523 | +5.90% |
| Sep 27, 2019 | $ 0.000494 | +1.05% |
| Sep 26, 2019 | $ 0.000489 | -4.15% |
| Sep 25, 2019 | $ 0.000509 | -4.35% |
| Sep 24, 2019 | $ 0.000527 | -9.49% |
| Sep 23, 2019 | $ 0.000582 | -3.38% |
| Sep 22, 2019 | $ 0.000603 | +0.17% |
| Sep 21, 2019 | $ 0.000602 | -1.32% |
| Sep 20, 2019 | $ 0.00061 | -0.95% |
| Sep 19, 2019 | $ 0.000616 | +0.60% |
| Sep 18, 2019 | $ 0.000612 | +0.28% |
| Sep 17, 2019 | $ 0.00061 | -0.61% |
| Sep 16, 2019 | $ 0.000614 | +0.08% |
| Sep 15, 2019 | $ 0.000614 | -0.11% |
| Sep 14, 2019 | $ 0.000614 | +0.41% |
| Sep 13, 2019 | $ 0.000612 | -1.60% |
| Sep 12, 2019 | $ 0.000622 | +2.97% |
| Sep 11, 2019 | $ 0.000603 | +0.53% |
| Sep 10, 2019 | $ 0.0006 | -2.80% |
| Sep 9, 2019 | $ 0.000617 | -0.75% |
| Sep 8, 2019 | $ 0.000621 | -0.73% |
| Sep 7, 2019 | $ 0.000626 | +1.33% |
| Sep 6, 2019 | $ 0.000618 | -1.99% |
| Sep 5, 2019 | $ 0.000631 | -14.32% |
| Sep 4, 2019 | $ 0.000734 | -1.40% |