United SciFi Coin Historical Data

SCIFI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $ 0.000797
-0.04%
$ -- $ 8
Dec 11, 2019 $ 0.000795
-0.81%
$ -- $ 7
Dec 10, 2019 $ 0.000802
-9.63%
$ -- $ 2
Dec 9, 2019 $ 0.000887
+6.43%
$ -- $ 12
Dec 8, 2019 $ 0.000833
+0.20%
$ -- $ 1
Dec 7, 2019 $ 0.000832
-8.71%
$ -- $ 1
Dec 6, 2019 $ 0.000911
+1.28%
$ -- $ 8
Dec 5, 2019 $ 0.000902
+11.98%
$ -- $ 8
Dec 4, 2019 $ 0.000812
-0.08%
$ -- $ 1
Dec 3, 2019 $ 0.000813
+1.42%
$ -- $ 2
Dec 2, 2019 $ 0.000801
-9.74%
$ -- $ 3
Dec 1, 2019 $ 0.000888
+6.34%
$ -- $ 17
Nov 30, 2019 $ 0.000835
-8.97%
$ -- $ 1
Nov 29, 2019 $ 0.000918
+6.08%
$ -- $ 8
Nov 28, 2019 $ 0.000865
+4.04%
$ -- $ 5
Nov 27, 2019 $ 0.000833
+5.24%
$ -- $ 3
Nov 26, 2019 $ 0.000792
-0.22%
$ -- $ 3
Nov 25, 2019 $ 0.000791
+2.99%
$ -- $ 11
Nov 24, 2019 $ 0.000768
-5.29%
$ -- $ 2
Nov 23, 2019 $ 0.000811
-0.46%
$ -- $ 9
Nov 22, 2019 $ 0.000812
-4.90%
$ -- $ 2
Nov 21, 2019 $ 0.000854
-4.54%
$ -- $ 3
Nov 20, 2019 $ 0.000894
-16.27%
$ -- $ 3
Nov 19, 2019 $ 0.00107
+28.81%
$ -- $ 14
Nov 18, 2019 $ 0.000829
-2.94%
$ -- $ 28
Nov 17, 2019 $ 0.000854
+0.53%
$ -- $ 3
Nov 16, 2019 $ 0.000851
+0.00%
$ -- $ 3
Nov 15, 2019 $ 0.000851
-2.07%
$ -- $ 4
Nov 14, 2019 $ 0.000869
-1.45%
$ -- $ 8
Nov 13, 2019 $ 0.000882
+24.22%
$ -- $ 19
Nov 12, 2019 $ 0.00071
+15.81%
$ -- $ 13
Nov 11, 2019 $ 0.000613
-3.34%
$ -- $ 3
Nov 10, 2019 $ 0.000635
+2.38%
$ -- $ 1
Nov 9, 2019 $ 0.00062
+0.27%
$ -- $ 2
Nov 8, 2019 $ 0.000619
-4.50%
$ -- $ 2
Nov 7, 2019 $ 0.000648
+15.14%
$ -- $ 3
Nov 6, 2019 $ 0.000563
+0.12%
$ -- $ 2
Nov 5, 2019 $ 0.000561
-0.73%
$ -- $ 2
Nov 4, 2019 $ 0.000565
+2.28%
$ -- $ 2
Nov 3, 2019 $ 0.000553
-1.20%
$ -- $ 1
Nov 2, 2019 $ 0.000559
+1.03%
$ -- $ 1
Nov 1, 2019 $ 0.000554
+0.92%
$ -- $ 2
Oct 31, 2019 $ 0.000549
-0.12%
$ -- $ 8
Oct 30, 2019 $ 0.000549
-2.35%
$ -- $ 2
Oct 29, 2019 $ 0.000563
+1.73%
$ -- $ 1
Oct 28, 2019 $ 0.000553
-3.25%
$ -- $ 2
Oct 27, 2019 $ 0.000572
+4.28%
$ -- $ 1
Oct 26, 2019 $ 0.000561
+7.80%
$ -- $ 1
Oct 25, 2019 $ 0.00052
+15.17%
$ -- $ 1
Oct 24, 2019 $ 0.000452
-0.27%
$ -- $ 1