Cornucopias Historical Data

COPI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $0.0227
+0.03%
$72.33 million $175,261
Oct 4, 2024 $0.0227
+0.42%
$72.32 million $184,928
Oct 3, 2024 $0.0226
-4.28%
$72.02 million $185,699
Oct 2, 2024 $0.0236
-2.98%
$75.29 million $212,323
Oct 1, 2024 $0.0244
-5.22%
$77.61 million $179,791
Sep 30, 2024 $0.0257
-3.70%
$81.81 million $169,049
Sep 29, 2024 $0.0267
+0.81%
$84.95 million $155,041
Sep 28, 2024 $0.0265
-0.90%
$84.27 million $150,355
Sep 27, 2024 $0.0267
+3.24%
$85.1 million $167,979
Sep 26, 2024 $0.0259
+1.19%
$82.4 million $195,985
Sep 25, 2024 $0.0256
-1.59%
$81.53 million $159,939
Sep 24, 2024 $0.026
+3.31%
$82.87 million $159,090
Sep 23, 2024 $0.0251
+3.08%
$80.21 million $216,908
Sep 22, 2024 $0.0244
-0.63%
$77.77 million $147,945
Sep 21, 2024 $0.0245
+0.00%
$78.29 million $155,778
Sep 20, 2024 $0.0245
-0.73%
$78.31 million $181,127
Sep 19, 2024 $0.0247
+1.72%
$78.9 million $161,998
Sep 18, 2024 $0.0243
+0.43%
$77.57 million $147,334
Sep 17, 2024 $0.0242
+0.48%
$77.24 million $150,626
Sep 16, 2024 $0.0241
-1.27%
$76.89 million $136,261
Sep 15, 2024 $0.0244
-4.13%
$77.84 million $169,089
Sep 14, 2024 $0.0254
-1.17%
$81.22 million $113,226
Sep 13, 2024 $0.0258
+4.51%
$82.19 million $95,305
Sep 12, 2024 $0.0246
+3.72%
$78.64 million $187,681
Sep 11, 2024 $0.0238
-0.67%
$75.83 million $170,957
Sep 10, 2024 $0.0239
-2.96%
$76.36 million $215,915
Sep 9, 2024 $0.0247
-6.28%
$78.68 million $204,566
Sep 8, 2024 $0.0263
+9.12%
$83.83 million $164,607
Sep 7, 2024 $0.0243
+2.06%
$77.52 million $162,105
Sep 6, 2024 $0.0238
-7.43%
$75.97 million $201,471
Sep 5, 2024 $0.0258
-2.44%
$82.33 million $213,166
Sep 4, 2024 $0.026
-0.68%
$83.15 million $186,029
Sep 3, 2024 $0.0262
-3.71%
$83.72 million $157,224
Sep 2, 2024 $0.0272
+1.19%
$86.94 million $141,582
Sep 1, 2024 $0.0269
-0.73%
$85.91 million $170,730
Aug 31, 2024 $0.0271
-2.26%
$86.55 million $241,736
Aug 30, 2024 $0.0277
-2.03%
$88.58 million $214,991
Aug 29, 2024 $0.0283
+0.43%
$90.44 million $189,673
Aug 28, 2024 $0.0282
-1.43%
$90.1 million $260,463
Aug 27, 2024 $0.0286
-1.98%
$91.43 million $199,645
Aug 26, 2024 $0.0292
-3.94%
$93.25 million $263,828
Aug 25, 2024 $0.0304
-2.05%
$97.07 million $215,330
Aug 24, 2024 $0.031
-0.05%
$99.11 million $242,999
Aug 23, 2024 $0.031
+2.94%
$99.2 million $178,670
Aug 22, 2024 $0.0301
-0.73%
$96.37 million $177,190
Aug 21, 2024 $0.0304
+2.89%
$97.09 million $295,510
Aug 20, 2024 $0.0295
+2.47%
$94.38 million $271,409
Aug 19, 2024 $0.0288
-0.50%
$92.1 million $314,002
Aug 18, 2024 $0.029
-3.68%
$92.59 million $376,267
Aug 17, 2024 $0.0301
+0.44%
$96.14 million $265,884