BinancePizza Historical Data

BinancePizza Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $0.0000145
+0.00%
$-- $9,496
May 20, 5 PM $0.0000148
+0.00%
$-- $10,063
May 20, 4 PM $0.0000148
+0.03%
$-- $10,078
May 20, 3 PM $0.0000147
+0.03%
$-- $9,511
May 20, 2 PM $0.0000146
-17.17%
$-- $9,407
May 20, 1 PM $0.0000176
+9.26%
$-- $9,869
May 20, 12 PM $0.0000167
+4.72%
$-- $28,385
May 20, 11 AM $0.0000159
-5.46%
$-- $28,336
May 20, 10 AM $0.0000161
+2.44%
$-- $27,734
May 20, 9 AM $0.0000154
-18.52%
$-- $27,588
May 20, 8 AM $0.0000185
+2.96%
$-- $25,795
May 20, 7 AM $0.0000186
-1.37%
$-- $25,204
May 20, 6 AM $0.0000195
+0.00%
$-- $25,011
May 20, 5 AM $0.0000187
-3.18%
$-- $25,631
May 20, 3 AM $0.00002
+3.67%
$-- $27,020
May 20, 2 AM $0.0000201
-0.05%
$-- $26,934
May 20, 1 AM $0.0000204
+2.84%
$-- $27,592
May 20, 12 AM $0.0000197
+4.02%
$-- $27,388
May 19, 11 PM $0.000019
-3.16%
$-- $27,150
May 19, 6 PM $0.000022
+4.27%
$-- $26,632
May 19, 5 PM $0.0000212
+0.00%
$-- $26,830
May 19, 4 PM $0.000021
-1.75%
$-- $27,862
May 19, 3 PM $0.0000219
+5.50%
$-- $27,138
May 19, 2 PM $0.0000207
+7.03%
$-- $27,254
May 19, 1 PM $0.0000195
-13.62%
$-- $26,829
May 19, 12 PM $0.0000225
+2.00%
$-- $7,498
May 19, 11 AM $0.0000225
+1.93%
$-- $7,524
May 19, 10 AM $0.0000225
-5.00%
$-- $7,448
May 19, 9 AM $0.0000232
-2.48%
$-- $6,677
May 19, 8 AM $0.000024
+1.94%
$-- $6,682
May 19, 7 AM $0.0000225
-15.54%
$-- $6,341
May 19, 6 AM $0.0000266
-1.90%
$-- $5,688
May 19, 5 AM $0.0000285
-1.78%
$-- $5,000
May 19, 4 AM $0.0000292
+14.58%
$-- $4,745
May 19, 3 AM $0.0000262
+5.92%
$-- $4,757
May 19, 2 AM $0.0000245
+8.92%
$-- $4,349
May 19, 1 AM $0.0000231
+0.00%
$-- $4,232
May 19, 12 AM $0.0000227
+0.90%
$-- $4,317
May 18, 11 PM $0.0000213
+0.00%
$-- $4,085
May 18, 4 PM $0.0000249
+0.00%
$-- $3,275
May 18, 3 PM $0.0000246
+6.78%
$-- $3,924
May 18, 12 PM $0.0000245
+0.00%
$-- $3,760
May 18, 10 AM $0.0000233
+0.00%
$-- $3,933
May 18, 9 AM $0.0000242
+0.08%
$-- $4,137
May 18, 7 AM $0.0000231
+0.00%
$-- $6,252
May 18, 6 AM $0.0000225
-5.39%
$-- $8,757
May 18, 5 AM $0.000024
-0.33%
$-- $8,861
May 18, 4 AM $0.000024
+0.48%
$-- $9,088
May 18, 3 AM $0.0000243
-4.49%
$-- $8,500
May 18, 2 AM $0.0000241
+0.00%
$-- $8,031