BinancePizza Historical Data

BinancePizza Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $0.000024
+7.28%
$-- $8,125
May 17, 4 PM $0.00002
-8.84%
$-- $8,856
May 17, 2 PM $0.0000213
+0.00%
$-- $9,660
May 17, 1 PM $0.0000249
+0.00%
$-- $9,409
May 17, 12 PM $0.0000253
+4.06%
$-- $10,220
May 17, 10 AM $0.0000254
+0.35%
$-- $10,230
May 17, 9 AM $0.0000253
+8.78%
$-- $10,007
May 17, 8 AM $0.0000227
-2.87%
$-- $10,175
May 17, 7 AM $0.0000244
+18.49%
$-- $10,347
May 17, 6 AM $0.0000203
+12.23%
$-- $7,390
May 17, 5 AM $0.0000174
+0.10%
$-- $5,932
May 17, 4 AM $0.0000182
-8.28%
$-- $5,927
May 17, 3 AM $0.0000192
+0.00%
$-- $5,584
May 17, 12 AM $0.0000202
+0.00%
$-- $5,877
May 16, 11 PM $0.0000201
+0.00%
$-- $5,951
May 16, 9 PM $0.0000202
+2.56%
$-- $5,934
May 16, 6 PM $0.0000191
+3.39%
$-- $5,038
May 16, 4 PM $0.000017
-1.76%
$-- $4,848
May 16, 3 PM $0.0000176
+3.00%
$-- $4,492
May 16, 2 PM $0.0000165
+0.00%
$-- $3,675
May 16, 11 AM $0.0000172
+0.00%
$-- $4,784
May 16, 10 AM $0.0000183
-1.88%
$-- $4,870
May 16, 9 AM $0.0000188
+21.63%
$-- $8,784
May 16, 8 AM $0.0000154
-12.75%
$-- $8,467
May 16, 7 AM $0.0000159
+4.55%
$-- $7,929
May 16, 4 AM $0.0000159
+0.00%
$-- $7,546
May 16, 3 AM $0.0000166
-3.01%
$-- $7,561
May 16, 1 AM $0.0000172
+0.11%
$-- $7,798
May 16, 12 AM $0.0000167
+4.52%
$-- $7,755
May 15, 11 PM $0.0000157
+0.00%
$-- $7,632
May 15, 5 PM $0.0000158
+7.85%
$-- $8,755
May 15, 4 PM $0.0000147
+0.22%
$-- $8,612
May 15, 3 PM $0.0000152
-2.46%
$-- $8,856
May 15, 2 PM $0.0000155
-0.10%
$-- $9,751
May 15, 1 PM $0.0000161
+3.80%
$-- $10,001
May 15, 12 PM $0.0000162
-3.11%
$-- $10,509
May 15, 11 AM $0.0000172
+0.00%
$-- $21,591
May 15, 10 AM $0.0000179
-3.28%
$-- $21,563
May 15, 9 AM $0.0000179
-0.86%
$-- $20,433
May 15, 8 AM $0.0000185
-1.81%
$-- $17,501
May 15, 7 AM $0.0000192
+0.26%
$-- $18,146
May 15, 5 AM $0.0000189
+0.00%
$-- $18,502
May 15, 4 AM $0.0000189
+0.89%
$-- $18,404
May 15, 3 AM $0.0000192
-2.78%
$-- $19,290
May 15, 2 AM $0.0000199
-1.44%
$-- $19,112
May 15, 1 AM $0.0000203
-6.46%
$-- $18,914
May 15, 12 AM $0.0000216
+6.21%
$-- $20,534
May 14, 11 PM $0.0000201
-3.69%
$-- $20,347
May 14, 10 PM $0.0000202
-8.63%
$-- $20,967
May 14, 6 PM $0.0000201
+0.00%
$-- $20,601