Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BinancePizza Historical Data

BinancePizza Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 10 PM $0.0000202
-8.63%
$-- $20,967
May 14, 6 PM $0.0000201
+0.00%
$-- $20,601
May 14, 5 PM $0.0000195
+6.97%
$-- $21,474
May 14, 4 PM $0.0000179
-1.10%
$-- $21,520
May 14, 3 PM $0.0000178
-7.59%
$-- $21,045
May 14, 2 PM $0.0000189
-1.13%
$-- $21,240
May 14, 1 PM $0.0000192
-10.98%
$-- $21,255
May 14, 12 PM $0.0000215
-5.66%
$-- $20,510
May 14, 11 AM $0.0000231
-2.85%
$-- $9,041
May 14, 10 AM $0.0000228
-3.68%
$-- $9,107
May 14, 9 AM $0.0000241
+5.13%
$-- $9,266
May 14, 8 AM $0.0000235
+6.93%
$-- $10,492
May 14, 7 AM $0.000022
+8.55%
$-- $10,327
May 14, 6 AM $0.0000201
+4.12%
$-- $9,455
May 14, 4 AM $0.0000196
+2.85%
$-- $8,785
May 14, 3 AM $0.0000192
-6.71%
$-- $8,723
May 14, 2 AM $0.0000206
-2.66%
$-- $8,481
May 14, 1 AM $0.0000212
-17.77%
$-- $8,573
May 14, 12 AM $0.0000258
+4.00%
$-- $7,856
May 13, 11 PM $0.0000249
+2.97%
$-- $7,791
May 13, 10 PM $0.0000218
+3.39%
$-- $7,048
May 13, 9 PM $0.0000213
+0.00%
$-- $6,690
May 13, 8 PM $0.0000213
+10.44%
$-- $6,900
May 13, 7 PM $0.00002
+0.00%
$-- $6,250
May 13, 6 PM $0.0000183
+2.11%
$-- $6,519
May 13, 5 PM $0.0000178
+1.61%
$-- $6,739
May 13, 4 PM $0.0000173
-7.15%
$-- $6,355
May 13, 3 PM $0.0000205
-1.70%
$-- $6,519
May 13, 2 PM $0.0000201
-4.58%
$-- $7,611
May 13, 1 PM $0.0000211
+7.08%
$-- $8,018
May 13, 12 PM $0.0000184
-2.99%
$-- $19,272
May 13, 11 AM $0.0000179
-10.88%
$-- $18,819
May 13, 10 AM $0.0000201
+2.05%
$-- $20,517
May 13, 9 AM $0.0000193
-1.29%
$-- $20,043
May 13, 8 AM $0.0000198
-7.69%
$-- $17,463
May 13, 7 AM $0.0000211
+7.54%
$-- $18,601
May 13, 6 AM $0.0000197
+0.13%
$-- $18,515
May 13, 5 AM $0.0000193
+0.00%
$-- $18,614
May 13, 4 AM $0.0000187
+0.87%
$-- $18,832
May 13, 3 AM $0.000019
-6.89%
$-- $17,873
May 13, 2 AM $0.0000206
+2.56%
$-- $20,668
May 13, 1 AM $0.0000191
-0.18%
$-- $21,070
May 13, 12 AM $0.0000198
+4.85%
$-- $21,050
May 12, 11 PM $0.0000189
+0.85%
$-- $20,700
May 12, 10 PM $0.0000188
+3.93%
$-- $20,750
May 12, 8 PM $0.0000184
-0.29%
$-- $21,750
May 12, 6 PM $0.0000193
-1.03%
$-- $24,477
May 12, 5 PM $0.0000189
-6.23%
$-- $25,191
May 12, 4 PM $0.0000197
+1.78%
$-- $25,337
May 12, 3 PM $0.00002
-6.25%
$-- $25,510