BinancePizza Historical Data

BinancePizza Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $0.0000195
+6.97%
$-- $21,474
May 14, 4 PM $0.0000179
-1.10%
$-- $21,520
May 14, 3 PM $0.0000178
-7.59%
$-- $21,045
May 14, 2 PM $0.0000189
-1.13%
$-- $21,240
May 14, 1 PM $0.0000192
-10.98%
$-- $21,255
May 14, 12 PM $0.0000215
-5.66%
$-- $20,510
May 14, 11 AM $0.0000231
-2.85%
$-- $9,041
May 14, 10 AM $0.0000228
-3.68%
$-- $9,107
May 14, 9 AM $0.0000241
+5.13%
$-- $9,266
May 14, 8 AM $0.0000235
+6.93%
$-- $10,492
May 14, 7 AM $0.000022
+8.55%
$-- $10,327
May 14, 6 AM $0.0000201
+4.12%
$-- $9,455
May 14, 4 AM $0.0000196
+2.85%
$-- $8,785
May 14, 3 AM $0.0000192
-6.71%
$-- $8,723
May 14, 2 AM $0.0000206
-2.66%
$-- $8,481
May 14, 1 AM $0.0000212
-17.77%
$-- $8,573
May 14, 12 AM $0.0000258
+4.00%
$-- $7,856
May 13, 11 PM $0.0000249
+2.97%
$-- $7,791
May 13, 10 PM $0.0000218
+3.39%
$-- $7,048
May 13, 9 PM $0.0000213
+0.00%
$-- $6,690
May 13, 8 PM $0.0000213
+10.44%
$-- $6,900
May 13, 7 PM $0.00002
+0.00%
$-- $6,250
May 13, 6 PM $0.0000183
+2.11%
$-- $6,519
May 13, 5 PM $0.0000178
+1.61%
$-- $6,739
May 13, 4 PM $0.0000173
-7.15%
$-- $6,355
May 13, 3 PM $0.0000205
-1.70%
$-- $6,519
May 13, 2 PM $0.0000201
-4.58%
$-- $7,611
May 13, 1 PM $0.0000211
+7.08%
$-- $8,018
May 13, 12 PM $0.0000184
-2.99%
$-- $19,272
May 13, 11 AM $0.0000179
-10.88%
$-- $18,819
May 13, 10 AM $0.0000201
+2.05%
$-- $20,517
May 13, 9 AM $0.0000193
-1.29%
$-- $20,043
May 13, 8 AM $0.0000198
-7.69%
$-- $17,463
May 13, 7 AM $0.0000211
+7.54%
$-- $18,601
May 13, 6 AM $0.0000197
+0.13%
$-- $18,515
May 13, 5 AM $0.0000193
+0.00%
$-- $18,614
May 13, 4 AM $0.0000187
+0.87%
$-- $18,832
May 13, 3 AM $0.000019
-6.89%
$-- $17,873
May 13, 2 AM $0.0000206
+2.56%
$-- $20,668
May 13, 1 AM $0.0000191
-0.18%
$-- $21,070
May 13, 12 AM $0.0000198
+4.85%
$-- $21,050
May 12, 11 PM $0.0000189
+0.85%
$-- $20,700
May 12, 10 PM $0.0000188
+3.93%
$-- $20,750
May 12, 8 PM $0.0000184
-0.29%
$-- $21,750
May 12, 6 PM $0.0000193
-1.03%
$-- $24,477
May 12, 5 PM $0.0000189
-6.23%
$-- $25,191
May 12, 4 PM $0.0000197
+1.78%
$-- $25,337
May 12, 3 PM $0.00002
-6.25%
$-- $25,510
May 12, 2 PM $0.0000213
+2.50%
$-- $24,695
May 12, 1 PM $0.0000208
+28.02%
$-- $24,011