BinancePizza Historical Data

BinancePizza Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $0.0000174
+5.95%
$-- $13,909
May 12, 11 AM $0.0000163
-3.07%
$-- $14,430
May 12, 10 AM $0.0000175
-0.35%
$-- $16,077
May 12, 9 AM $0.0000175
+7.34%
$-- $16,409
May 12, 8 AM $0.0000167
-1.64%
$-- $19,324
May 12, 7 AM $0.0000174
-0.50%
$-- $20,281
May 12, 6 AM $0.0000171
-6.05%
$-- $21,189
May 12, 5 AM $0.0000192
+8.16%
$-- $21,902
May 12, 4 AM $0.0000172
+1.83%
$-- $22,228
May 12, 3 AM $0.0000165
+2.07%
$-- $22,746
May 12, 2 AM $0.0000157
-4.95%
$-- $24,319
May 12, 1 AM $0.0000164
-8.46%
$-- $23,350
May 12, 12 AM $0.0000183
+1.77%
$-- $25,699
May 11, 11 PM $0.0000179
+0.00%
$-- $26,984
May 11, 10 PM $0.0000182
+4.78%
$-- $27,102
May 11, 9 PM $0.0000172
+1.72%
$-- $28,551
May 11, 8 PM $0.0000178
+7.83%
$-- $28,915
May 11, 7 PM $0.0000164
+8.88%
$-- $28,101
May 11, 6 PM $0.0000154
-0.81%
$-- $26,862
May 11, 4 PM $0.0000179
+7.86%
$-- $26,523
May 11, 3 PM $0.0000171
+0.02%
$-- $29,622
May 11, 2 PM $0.0000175
-6.17%
$-- $34,265
May 11, 1 PM $0.0000191
-15.36%
$-- $37,028
May 11, 12 PM $0.0000229
+3.98%
$-- $38,570
May 11, 11 AM $0.0000227
+1.98%
$-- $41,823
May 11, 10 AM $0.0000219
-1.52%
$-- $48,904
May 11, 9 AM $0.0000222
+0.72%
$-- $61,898
May 11, 8 AM $0.0000209
-2.60%
$-- $72,257
May 11, 7 AM $0.0000219
-8.39%
$-- $284,467
May 11, 6 AM $0.0000239
+12.12%
$-- $284,040
May 11, 5 AM $0.0000208
+2.03%
$-- $282,360
May 11, 4 AM $0.0000204
-0.64%
$-- $280,117
May 11, 3 AM $0.0000204
-10.49%
$-- $281,623
May 11, 2 AM $0.0000228
+1.29%
$-- $277,273
May 11, 1 AM $0.0000228
-6.74%
$-- $261,889
May 11, 12 AM $0.0000244
-1.35%
$-- $261,482
May 10, 11 PM $0.0000236
-11.23%
$-- $259,688
May 10, 10 PM $0.0000258
+0.25%
$-- $255,311
May 10, 9 PM $0.0000257
+23.54%
$-- $256,345
May 10, 8 PM $0.0000208
-1.53%
$-- $256,685
May 10, 7 PM $0.0000211
+5.16%
$-- $254,248
May 10, 6 PM $0.0000197
+7.72%
$-- $254,420
May 10, 5 PM $0.000018
-5.06%
$-- $253,425
May 10, 4 PM $0.0000182
+6.96%
$-- $252,210
May 10, 3 PM $0.0000169
+8.14%
$-- $249,074
May 10, 2 PM $0.0000155
-13.84%
$-- $237,590
Download