Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BinancePizza Historical Data

BinancePizza Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2 PM $0.0000213
+2.50%
$-- $24,695
May 12, 1 PM $0.0000208
+28.02%
$-- $24,011
May 12, 12 PM $0.0000174
+5.95%
$-- $13,909
May 12, 11 AM $0.0000163
-3.07%
$-- $14,430
May 12, 10 AM $0.0000175
-0.35%
$-- $16,077
May 12, 9 AM $0.0000175
+7.34%
$-- $16,409
May 12, 8 AM $0.0000167
-1.64%
$-- $19,324
May 12, 7 AM $0.0000174
-0.50%
$-- $20,281
May 12, 6 AM $0.0000171
-6.05%
$-- $21,189
May 12, 5 AM $0.0000192
+8.16%
$-- $21,902
May 12, 4 AM $0.0000172
+1.83%
$-- $22,228
May 12, 3 AM $0.0000165
+2.07%
$-- $22,746
May 12, 2 AM $0.0000157
-4.95%
$-- $24,319
May 12, 1 AM $0.0000164
-8.46%
$-- $23,350
May 12, 12 AM $0.0000183
+1.77%
$-- $25,699
May 11, 11 PM $0.0000179
+0.00%
$-- $26,984
May 11, 10 PM $0.0000182
+4.78%
$-- $27,102
May 11, 9 PM $0.0000172
+1.72%
$-- $28,551
May 11, 8 PM $0.0000178
+7.83%
$-- $28,915
May 11, 7 PM $0.0000164
+8.88%
$-- $28,101
May 11, 6 PM $0.0000154
-0.81%
$-- $26,862
May 11, 4 PM $0.0000179
+7.86%
$-- $26,523
May 11, 3 PM $0.0000171
+0.02%
$-- $29,622
May 11, 2 PM $0.0000175
-6.17%
$-- $34,265
May 11, 1 PM $0.0000191
-15.36%
$-- $37,028
May 11, 12 PM $0.0000229
+3.98%
$-- $38,570
May 11, 11 AM $0.0000227
+1.98%
$-- $41,823
May 11, 10 AM $0.0000219
-1.52%
$-- $48,904
May 11, 9 AM $0.0000222
+0.72%
$-- $61,898
May 11, 8 AM $0.0000209
-2.60%
$-- $72,257
May 11, 7 AM $0.0000219
-8.39%
$-- $284,467
May 11, 6 AM $0.0000239
+12.12%
$-- $284,040
May 11, 5 AM $0.0000208
+2.03%
$-- $282,360
May 11, 4 AM $0.0000204
-0.64%
$-- $280,117
May 11, 3 AM $0.0000204
-10.49%
$-- $281,623
May 11, 2 AM $0.0000228
+1.29%
$-- $277,273
May 11, 1 AM $0.0000228
-6.74%
$-- $261,889
May 11, 12 AM $0.0000244
-1.35%
$-- $261,482
May 10, 11 PM $0.0000236
-11.23%
$-- $259,688
May 10, 10 PM $0.0000258
+0.25%
$-- $255,311
May 10, 9 PM $0.0000257
+23.54%
$-- $256,345
May 10, 8 PM $0.0000208
-1.53%
$-- $256,685
May 10, 7 PM $0.0000211
+5.16%
$-- $254,248
May 10, 6 PM $0.0000197
+7.72%
$-- $254,420
May 10, 5 PM $0.000018
-5.06%
$-- $253,425
May 10, 4 PM $0.0000182
+6.96%
$-- $252,210
May 10, 3 PM $0.0000169
+8.14%
$-- $249,074
May 10, 2 PM $0.0000155
-13.84%
$-- $237,590
Download