Lighter Historical Data

LIT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 1.36
-1.75%
$ 358.66 million $ 23.19 million
Feb 28, 2026 $ 1.38
+1.80%
$ 365.07 million $ 25.73 million
Feb 27, 2026 $ 1.36
-4.98%
$ 359.33 million $ 24.81 million
Feb 26, 2026 $ 1.43
-1.59%
$ 378.21 million $ 15.35 million
Feb 25, 2026 $ 1.45
+1.58%
$ 384.59 million $ 49.56 million
Feb 24, 2026 $ 1.43
+3.14%
$ 378.65 million $ 20.72 million
Feb 23, 2026 $ 1.39
-4.07%
$ 347.12 million $ 24.31 million
Feb 22, 2026 $ 1.45
-5.07%
$ 402.72 million $ 21.44 million
Feb 21, 2026 $ 1.52
-0.63%
$ 424.06 million $ 22.41 million
Feb 20, 2026 $ 1.53
+4.06%
$ 437.66 million $ 37.28 million
Feb 19, 2026 $ 1.47
+2.07%
$ 421.18 million $ 42.44 million
Feb 18, 2026 $ 1.44
-9.40%
$ 413.86 million $ 36.65 million
Feb 17, 2026 $ 1.59
-5.42%
$ 437.29 million $ 38.81 million
Feb 16, 2026 $ 1.68
+0.93%
$ 462.1 million $ 52.08 million
Feb 15, 2026 $ 1.67
+1.21%
$ 414 million $ 38.77 million
Feb 14, 2026 $ 1.65
+2.80%
$ 411.12 million $ 37.85 million
Feb 13, 2026 $ 1.61
+12.67%
$ 398.84 million $ 38.8 million
Feb 12, 2026 $ 1.42
+0.51%
$ 353.2 million $ 38.96 million
Feb 11, 2026 $ 1.42
-3.55%
$ 354.87 million $ 41.65 million
Feb 10, 2026 $ 1.47
-5.17%
$ 368.34 million $ 27.71 million
Feb 9, 2026 $ 1.55
-4.24%
$ 387.61 million $ 30.99 million
Feb 8, 2026 $ 1.62
-0.81%
$ 409.47 million $ 34.36 million
Feb 7, 2026 $ 1.63
-2.12%
$ 412.8 million $ 42.68 million
Feb 6, 2026 $ 1.67
+15.69%
$ 421.35 million $ 56.96 million
Feb 5, 2026 $ 1.44
-8.72%
$ 361.87 million $ 65.77 million
Feb 4, 2026 $ 1.58
+6.48%
$ 396.36 million $ 40.43 million
Feb 3, 2026 $ 1.48
-7.01%
$ 372.13 million $ 46.99 million
Feb 2, 2026 $ 1.59
+5.22%
$ 438.34 million $ 41.45 million
Feb 1, 2026 $ 1.52
-3.35%
$ 418.04 million $ 37.01 million
Jan 31, 2026 $ 1.57
-8.95%
$ 434.24 million $ 47.82 million
Jan 30, 2026 $ 1.72
+6.96%
$ 470 million $ 46.47 million
Jan 29, 2026 $ 1.61
-18.53%
$ 443.65 million $ 150.01 million
Jan 28, 2026 $ 1.98
+1.72%
$ 549.31 million $ 76.06 million
Jan 27, 2026 $ 1.94
+13.55%
$ 539.89 million $ 64.59 million
Jan 26, 2026 $ 1.71
+8.35%
$ 472.94 million $ 56.72 million
Jan 25, 2026 $ 1.58
-12.78%
$ 433.24 million $ 58.94 million
Jan 24, 2026 $ 1.81
+6.25%
$ 496.41 million $ 66.68 million
Jan 23, 2026 $ 1.7
-3.06%
$ 465.34 million $ 96.12 million
Jan 22, 2026 $ 1.76
+1.70%
$ 466.69 million $ 105.13 million
Jan 21, 2026 $ 1.73
+5.04%
$ 458.71 million $ 72 million
Jan 20, 2026 $ 1.64
-1.55%
$ 421.6 million $ 66.86 million
Jan 19, 2026 $ 1.67
-7.47%
$ 421.07 million $ 47.78 million
Jan 18, 2026 $ 1.81
-7.00%
$ 468.44 million $ 36.26 million
Jan 17, 2026 $ 1.94
+4.77%
$ 501.49 million $ 34.61 million
Jan 16, 2026 $ 1.85
-1.99%
$ 469.22 million $ 44.83 million
Jan 15, 2026 $ 1.89
-12.61%
$ 968.73 million $ 38.56 million
Jan 14, 2026 $ 2.16
+1.91%
$ 1.1 billion $ 11.04 million
Jan 13, 2026 $ 2.12
+0.74%
$ 1.08 billion $ 13.94 million
Jan 12, 2026 $ 2.11
-19.03%
$ 1.07 billion $ 21.54 million
Jan 11, 2026 $ 2.6
+0.54%
$ 1.32 billion $ 11.5 million