Lighter Historical Data

LIT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 1.07
+1.49%
$ 284.64 million $ 24.11 million
Mar 10, 2026 $ 1.06
+3.31%
$ 281.07 million $ 32.2 million
Mar 9, 2026 $ 1.02
+0.34%
$ 271.57 million $ 32.77 million
Mar 8, 2026 $ 1.02
-9.85%
$ 270.17 million $ 21.63 million
Mar 7, 2026 $ 1.13
-0.66%
$ 299.04 million $ 16.1 million
Mar 6, 2026 $ 1.14
-5.71%
$ 300.48 million $ 24.82 million
Mar 5, 2026 $ 1.21
-11.94%
$ 318.72 million $ 25.63 million
Mar 4, 2026 $ 1.37
+5.48%
$ 361.82 million $ 33.2 million
Mar 3, 2026 $ 1.3
-4.24%
$ 342.57 million $ 24.25 million
Mar 2, 2026 $ 1.36
-0.16%
$ 357.74 million $ 27.88 million
Mar 1, 2026 $ 1.36
-1.75%
$ 358.66 million $ 23.19 million
Feb 28, 2026 $ 1.38
+1.80%
$ 365.07 million $ 25.73 million
Feb 27, 2026 $ 1.36
-4.98%
$ 359.33 million $ 24.81 million
Feb 26, 2026 $ 1.43
-1.59%
$ 378.21 million $ 15.35 million
Feb 25, 2026 $ 1.45
+1.58%
$ 384.59 million $ 49.56 million
Feb 24, 2026 $ 1.43
+3.14%
$ 378.65 million $ 20.72 million
Feb 23, 2026 $ 1.39
-4.07%
$ 347.12 million $ 24.31 million
Feb 22, 2026 $ 1.45
-5.07%
$ 402.72 million $ 21.44 million
Feb 21, 2026 $ 1.52
-0.63%
$ 424.06 million $ 22.41 million
Feb 20, 2026 $ 1.53
+4.06%
$ 437.66 million $ 37.28 million
Feb 19, 2026 $ 1.47
+2.07%
$ 421.18 million $ 42.44 million
Feb 18, 2026 $ 1.44
-9.40%
$ 413.86 million $ 36.65 million
Feb 17, 2026 $ 1.59
-5.42%
$ 437.29 million $ 38.81 million
Feb 16, 2026 $ 1.68
+0.93%
$ 462.1 million $ 52.08 million
Feb 15, 2026 $ 1.67
+1.21%
$ 414 million $ 38.77 million
Feb 14, 2026 $ 1.65
+2.80%
$ 411.12 million $ 37.85 million
Feb 13, 2026 $ 1.61
+12.67%
$ 398.84 million $ 38.8 million
Feb 12, 2026 $ 1.42
+0.51%
$ 353.2 million $ 38.96 million
Feb 11, 2026 $ 1.42
-3.55%
$ 354.87 million $ 41.65 million
Feb 10, 2026 $ 1.47
-5.17%
$ 368.34 million $ 27.71 million
Feb 9, 2026 $ 1.55
-4.24%
$ 387.61 million $ 30.99 million
Feb 8, 2026 $ 1.62
-0.81%
$ 409.47 million $ 34.36 million
Feb 7, 2026 $ 1.63
-2.12%
$ 412.8 million $ 42.68 million
Feb 6, 2026 $ 1.67
+15.69%
$ 421.35 million $ 56.96 million
Feb 5, 2026 $ 1.44
-8.72%
$ 361.87 million $ 65.77 million
Feb 4, 2026 $ 1.58
+6.48%
$ 396.36 million $ 40.43 million
Feb 3, 2026 $ 1.48
-7.01%
$ 372.13 million $ 46.99 million
Feb 2, 2026 $ 1.59
+5.22%
$ 438.34 million $ 41.45 million
Feb 1, 2026 $ 1.52
-3.35%
$ 418.04 million $ 37.01 million
Jan 31, 2026 $ 1.57
-8.95%
$ 434.24 million $ 47.82 million
Jan 30, 2026 $ 1.72
+6.96%
$ 470 million $ 46.47 million
Jan 29, 2026 $ 1.61
-18.53%
$ 443.65 million $ 150.01 million
Jan 28, 2026 $ 1.98
+1.72%
$ 549.31 million $ 76.06 million
Jan 27, 2026 $ 1.94
+13.55%
$ 539.89 million $ 64.59 million
Jan 26, 2026 $ 1.71
+8.35%
$ 472.94 million $ 56.72 million
Jan 25, 2026 $ 1.58
-12.78%
$ 433.24 million $ 58.94 million
Jan 24, 2026 $ 1.81
+6.25%
$ 496.41 million $ 66.68 million
Jan 23, 2026 $ 1.7
-3.06%
$ 465.34 million $ 96.12 million
Jan 22, 2026 $ 1.76
+1.70%
$ 466.69 million $ 105.13 million
Jan 21, 2026 $ 1.73
+5.04%
$ 458.71 million $ 72 million