Lighter Historical Data

LIT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 1.04
+0.05%
$ 407.8 million $ 31.14 million
Apr 18, 4 AM $ 1.04
+0.38%
$ 407.81 million $ 31.9 million
Apr 18, 3 AM $ 1.04
+0.37%
$ 406.29 million $ 31.9 million
Apr 18, 2 AM $ 1.03
-0.63%
$ 404.8 million $ 31.88 million
Apr 18, 1 AM $ 1.04
+0.33%
$ 407.31 million $ 31.89 million
Apr 18, 12 AM $ 1.04
-0.98%
$ 405.16 million $ 32.1 million
Apr 17, 11 PM $ 1.05
-0.54%
$ 409.16 million $ 31.96 million
Apr 17, 10 PM $ 1.05
+0.42%
$ 411.38 million $ 31.81 million
Apr 17, 9 PM $ 1.05
-0.04%
$ 409.65 million $ 32.1 million
Apr 17, 8 PM $ 1.05
+0.99%
$ 409.78 million $ 31.87 million
Apr 17, 7 PM $ 1.04
-0.26%
$ 405.78 million $ 32.06 million
Apr 17, 6 PM $ 1.04
+0.57%
$ 406.83 million $ 32.37 million
Apr 17, 5 PM $ 1.04
-4.73%
$ 404.45 million $ 32.31 million
Apr 17, 4 PM $ 1.09
-0.66%
$ 424.49 million $ 31.75 million
Apr 17, 3 PM $ 1.09
-0.75%
$ 427.31 million $ 31.53 million
Apr 17, 2 PM $ 1.1
-1.44%
$ 430.53 million $ 31.31 million
Apr 17, 1 PM $ 1.12
+4.98%
$ 436.78 million $ 29.97 million
Apr 17, 12 PM $ 1.07
+1.45%
$ 415.94 million $ 28.8 million
Apr 17, 11 AM $ 1.05
+0.05%
$ 410 million $ 28.47 million
Apr 17, 10 AM $ 1.05
-2.44%
$ 409.8 million $ 28.34 million
Apr 17, 9 AM $ 1.08
+4.12%
$ 420.05 million $ 27.32 million
Apr 17, 8 AM $ 1.03
+1.28%
$ 403.41 million $ 25.34 million
Apr 17, 7 AM $ 1.02
+0.35%
$ 398.32 million $ 24.92 million
Apr 17, 6 AM $ 1.02
+1.14%
$ 396.95 million $ 24.88 million
Apr 17, 5 AM $ 1.01
-2.34%
$ 392.46 million $ 24.52 million
Apr 17, 4 AM $ 1.03
-0.76%
$ 401.89 million $ 24.27 million
Apr 17, 3 AM $ 1.04
+1.31%
$ 404.95 million $ 24.88 million
Apr 17, 2 AM $ 1.02
+0.03%
$ 399.7 million $ 25.24 million
Apr 17, 1 AM $ 1.02
-0.90%
$ 399.58 million $ 25.37 million
Apr 17, 12 AM $ 1.03
-1.07%
$ 402.98 million $ 25.05 million
Apr 16, 11 PM $ 1.04
+1.00%
$ 407.36 million $ 25.28 million
Apr 16, 10 PM $ 1.03
-1.32%
$ 403.31 million $ 25.37 million
Apr 16, 9 PM $ 1.05
-0.52%
$ 408.7 million $ 25.39 million
Apr 16, 8 PM $ 1.05
-0.49%
$ 410.86 million $ 25.63 million
Apr 16, 7 PM $ 1.06
+0.89%
$ 412.87 million $ 25.93 million
Apr 16, 6 PM $ 1.05
+2.49%
$ 409.21 million $ 26.14 million
Apr 16, 5 PM $ 1.02
-0.92%
$ 399.28 million $ 25.69 million
Apr 16, 4 PM $ 1.03
-1.96%
$ 402.97 million $ 24.94 million
Apr 16, 3 PM $ 1.05
+1.12%
$ 410.98 million $ 25.37 million
Apr 16, 2 PM $ 1.04
-0.06%
$ 406.5 million $ 26.03 million
Apr 16, 1 PM $ 1.04
-2.65%
$ 406.72 million $ 25.65 million
Apr 16, 12 PM $ 1.07
-0.06%
$ 417.79 million $ 25.78 million
Apr 16, 11 AM $ 1.07
+0.07%
$ 418.04 million $ 25.83 million
Apr 16, 10 AM $ 1.07
+0.33%
$ 417.76 million $ 26.02 million
Apr 16, 9 AM $ 1.07
+0.16%
$ 416.38 million $ 26.97 million
Apr 16, 8 AM $ 1.07
-0.38%
$ 415.74 million $ 27.42 million
Apr 16, 7 AM $ 1.07
-1.65%
$ 417.32 million $ 28.44 million
Apr 16, 6 AM $ 1.09
+1.06%
$ 424.32 million $ 28.72 million
Apr 16, 5 AM $ 1.08
+0.97%
$ 419.84 million $ 29.2 million
Apr 16, 4 AM $ 1.07
+0.97%
$ 415.79 million $ 29.15 million