Lighter Historical Data

LIT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 AM $ 2.28
+0.02%
$ 718.85 million $ 21.46 million
Aug 16, 11 PM $ 2.28
-0.16%
$ 718.73 million $ 21.31 million
Aug 16, 10 PM $ 2.28
-0.41%
$ 719.89 million $ 21.04 million
Aug 16, 9 PM $ 2.29
-1.83%
$ 722.83 million $ 20.61 million
Aug 16, 8 PM $ 2.33
+0.45%
$ 736.33 million $ 20.45 million
Aug 16, 7 PM $ 2.32
+0.02%
$ 732.84 million $ 20.56 million
Aug 16, 6 PM $ 2.32
-0.65%
$ 732.75 million $ 20.72 million
Aug 16, 5 PM $ 2.34
-0.58%
$ 737.55 million $ 20.28 million
Aug 16, 4 PM $ 2.35
+0.50%
$ 741.83 million $ 20.12 million
Aug 16, 3 PM $ 2.34
+0.30%
$ 738.15 million $ 20.04 million
Aug 16, 2 PM $ 2.33
+0.44%
$ 735.92 million $ 19.9 million
Aug 16, 1 PM $ 2.32
+0.01%
$ 732.69 million $ 20.26 million
Aug 16, 12 PM $ 2.32
-0.06%
$ 732.65 million $ 20.37 million
Aug 16, 11 AM $ 2.33
+0.71%
$ 733.08 million $ 19.83 million
Aug 16, 10 AM $ 2.31
+0.13%
$ 727.92 million $ 19.29 million
Aug 16, 9 AM $ 2.31
-0.10%
$ 726.98 million $ 19.04 million
Aug 16, 8 AM $ 2.31
-0.20%
$ 727.72 million $ 18.92 million
Aug 16, 7 AM $ 2.31
+0.90%
$ 728.99 million $ 18.47 million
Aug 16, 6 AM $ 2.29
-0.05%
$ 722.49 million $ 18.44 million
Aug 16, 5 AM $ 2.29
-0.39%
$ 722.88 million $ 18.52 million
Aug 16, 4 AM $ 2.3
-0.49%
$ 725.73 million $ 19.12 million
Aug 16, 3 AM $ 2.31
+2.31%
$ 729.27 million $ 19.99 million
Aug 16, 2 AM $ 2.26
-0.27%
$ 712.78 million $ 20.18 million
Aug 16, 1 AM $ 2.27
+0.43%
$ 714.72 million $ 21.46 million
Aug 16, 12 AM $ 2.26
-0.33%
$ 711.67 million $ 21.56 million
Aug 15, 11 PM $ 2.27
+0.17%
$ 714.03 million $ 21.77 million
Aug 15, 10 PM $ 2.26
+0.18%
$ 712.81 million $ 21.96 million
Aug 15, 9 PM $ 2.26
-0.22%
$ 711.55 million $ 21.89 million
Aug 15, 8 PM $ 2.26
-0.24%
$ 713.13 million $ 21.98 million
Aug 15, 7 PM $ 2.27
+0.53%
$ 714.7 million $ 22.33 million
Aug 15, 6 PM $ 2.26
+0.05%
$ 710.93 million $ 22.58 million
Aug 15, 5 PM $ 2.25
-0.27%
$ 710.57 million $ 22.94 million
Aug 15, 4 PM $ 2.26
-0.30%
$ 712.45 million $ 23.04 million
Aug 15, 3 PM $ 2.27
+0.27%
$ 714.53 million $ 23.24 million
Aug 15, 2 PM $ 2.26
+0.40%
$ 712.61 million $ 25.69 million
Aug 15, 1 PM $ 2.25
-0.43%
$ 709.79 million $ 25.92 million
Aug 15, 12 PM $ 2.26
+0.21%
$ 712.85 million $ 26.02 million
Aug 15, 11 AM $ 2.26
-0.18%
$ 711.4 million $ 26.74 million
Aug 15, 10 AM $ 2.26
-0.20%
$ 712.67 million $ 27.37 million
Aug 15, 9 AM $ 2.27
+0.10%
$ 714.09 million $ 27.78 million
Aug 15, 8 AM $ 2.26
-0.36%
$ 713.36 million $ 29.11 million
Aug 15, 7 AM $ 2.27
-0.69%
$ 715.71 million $ 29.56 million
Aug 15, 6 AM $ 2.29
-0.07%
$ 720.67 million $ 29.92 million
Aug 15, 5 AM $ 2.29
+0.61%
$ 721.21 million $ 29.83 million
Aug 15, 4 AM $ 2.28
-0.08%
$ 716.81 million $ 28.87 million
Aug 15, 3 AM $ 2.28
+0.32%
$ 717.39 million $ 28.43 million
Aug 15, 2 AM $ 2.27
+2.27%
$ 715.13 million $ 28.15 million
Aug 15, 1 AM $ 2.22
-0.20%
$ 699.29 million $ 28.69 million
Aug 15, 12 AM $ 2.22
-0.59%
$ 700.66 million $ 29.02 million
Aug 14, 11 PM $ 2.24
+0.87%
$ 704.82 million $ 29.42 million