Lighter Historical Data

LIT Page 2
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.9
+0.00%
$ 353.03 million $ 28.84 million
6:21 AM $ 0.9
+0.03%
$ 353.03 million $ 28.84 million
6:20 AM $ 0.9
+0.06%
$ 353.03 million $ 28.84 million
6:19 AM $ 0.899
-0.02%
$ 352.41 million $ 28.85 million
6:18 AM $ 0.899
+0.00%
$ 352.41 million $ 28.87 million
6:17 AM $ 0.899
+0.04%
$ 352.41 million $ 28.88 million
6:16 AM $ 0.899
+0.03%
$ 352.41 million $ 28.89 million
6:15 AM $ 0.898
-0.09%
$ 352.41 million $ 28.94 million
6:14 AM $ 0.899
+0.04%
$ 352.51 million $ 29.02 million
6:13 AM $ 0.899
+0.03%
$ 352.51 million $ 29.09 million
6:12 AM $ 0.899
+0.02%
$ 352.51 million $ 29.12 million
6:11 AM $ 0.898
-0.02%
$ 352.51 million $ 29.13 million
6:10 AM $ 0.899
-0.06%
$ 352.51 million $ 29.2 million
6:09 AM $ 0.899
-0.12%
$ 352.42 million $ 29.2 million
6:08 AM $ 0.9
-0.04%
$ 352.42 million $ 29.25 million
6:07 AM $ 0.9
+0.04%
$ 352.42 million $ 29.25 million
6:06 AM $ 0.9
+0.00%
$ 352.42 million $ 29.27 million
6:05 AM $ 0.9
+0.04%
$ 352.42 million $ 29.28 million
6:04 AM $ 0.9
+0.10%
$ 352.66 million $ 29.3 million
6:03 AM $ 0.899
+0.02%
$ 352.66 million $ 29.34 million
6:02 AM $ 0.898
-0.03%
$ 352.66 million $ 29.36 million
6:01 AM $ 0.899
+0.12%
$ 352.66 million $ 29.38 million
6:00 AM $ 0.898
-0.02%
$ 352.66 million $ 29.38 million
5:59 AM $ 0.898
-0.10%
$ 352 million $ 29.41 million
5:58 AM $ 0.899
-0.05%
$ 352 million $ 29.45 million
5:57 AM $ 0.899
-0.01%
$ 352 million $ 29.49 million
5:56 AM $ 0.899
+0.03%
$ 352 million $ 29.49 million
5:55 AM $ 0.899
+0.01%
$ 352 million $ 29.49 million
5:54 AM $ 0.899
+0.05%
$ 352.33 million $ 29.49 million
5:53 AM $ 0.898
+0.00%
$ 352.33 million $ 29.5 million
5:52 AM $ 0.898
+0.02%
$ 352.33 million $ 29.52 million
5:51 AM $ 0.898
+0.03%
$ 352.33 million $ 29.54 million
5:50 AM $ 0.898
+0.00%
$ 352.33 million $ 29.53 million
5:49 AM $ 0.897
+0.11%
$ 351.71 million $ 29.53 million
5:48 AM $ 0.896
+0.07%
$ 351.71 million $ 29.53 million
5:47 AM $ 0.896
+0.01%
$ 351.71 million $ 29.55 million
5:46 AM $ 0.895
+0.01%
$ 351.71 million $ 29.57 million
5:45 AM $ 0.895
-0.02%
$ 351.71 million $ 29.57 million
5:44 AM $ 0.896
-0.04%
$ 351.15 million $ 29.57 million
5:43 AM $ 0.896
-0.01%
$ 351.15 million $ 29.58 million
5:42 AM $ 0.896
+0.02%
$ 351.15 million $ 29.63 million
5:41 AM $ 0.896
+0.06%
$ 351.15 million $ 29.64 million
5:40 AM $ 0.896
+0.01%
$ 351.15 million $ 29.67 million
5:39 AM $ 0.895
+0.17%
$ 351.04 million $ 29.67 million
5:38 AM $ 0.894
-0.05%
$ 351.04 million $ 29.69 million
5:37 AM $ 0.894
+0.22%
$ 351.04 million $ 29.69 million
5:36 AM $ 0.892
+0.00%
$ 351.04 million $ 29.69 million
5:35 AM $ 0.892
+0.00%
$ 351.04 million $ 29.7 million
5:34 AM $ 0.893
-0.16%
$ 349.87 million $ 29.77 million
5:33 AM $ 0.894
+0.02%
$ 349.87 million $ 29.89 million