Lighter Historical Data

LIT Page 2
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 2.39
+0.07%
$ 755.94 million $ 27.78 million
1:40 AM $ 2.38
+0.02%
$ 755.94 million $ 27.78 million
1:39 AM $ 2.38
-0.05%
$ 755.76 million $ 27.78 million
1:38 AM $ 2.39
-0.04%
$ 755.76 million $ 27.77 million
1:37 AM $ 2.39
-0.11%
$ 755.76 million $ 27.77 million
1:36 AM $ 2.39
-0.05%
$ 755.76 million $ 27.76 million
1:35 AM $ 2.39
-0.04%
$ 755.76 million $ 27.76 million
1:34 AM $ 2.39
-0.07%
$ 757.92 million $ 27.76 million
1:33 AM $ 2.39
+0.04%
$ 757.92 million $ 27.76 million
1:32 AM $ 2.39
+0.18%
$ 757.92 million $ 27.76 million
1:31 AM $ 2.39
+0.06%
$ 757.92 million $ 27.74 million
1:30 AM $ 2.39
+0.02%
$ 757.92 million $ 27.72 million
1:29 AM $ 2.39
+0.04%
$ 756.1 million $ 27.73 million
1:28 AM $ 2.38
+0.09%
$ 756.1 million $ 27.74 million
1:27 AM $ 2.38
+0.13%
$ 756.1 million $ 27.75 million
1:26 AM $ 2.38
+0.00%
$ 756.1 million $ 27.76 million
1:25 AM $ 2.38
+0.06%
$ 756.1 million $ 27.77 million
1:24 AM $ 2.38
-0.02%
$ 753.68 million $ 27.77 million
1:23 AM $ 2.38
-0.03%
$ 753.68 million $ 27.77 million
1:22 AM $ 2.38
+0.00%
$ 753.68 million $ 27.78 million
1:21 AM $ 2.38
+0.00%
$ 753.68 million $ 27.78 million
1:20 AM $ 2.38
+0.04%
$ 753.68 million $ 27.75 million
1:19 AM $ 2.38
-0.01%
$ 753.8 million $ 27.75 million
1:18 AM $ 2.38
+0.03%
$ 753.8 million $ 27.78 million
1:17 AM $ 2.38
+0.11%
$ 753.8 million $ 27.82 million
1:16 AM $ 2.37
-0.01%
$ 753.8 million $ 27.84 million
1:15 AM $ 2.38
+0.12%
$ 753.8 million $ 27.84 million
1:14 AM $ 2.37
+0.13%
$ 752.04 million $ 27.83 million
1:13 AM $ 2.37
+0.02%
$ 752.04 million $ 27.82 million
1:12 AM $ 2.37
+0.07%
$ 752.04 million $ 27.82 million
1:11 AM $ 2.37
-0.03%
$ 752.04 million $ 27.81 million
1:10 AM $ 2.37
+0.01%
$ 752.04 million $ 27.81 million
1:09 AM $ 2.37
+0.02%
$ 750.62 million $ 27.81 million
1:08 AM $ 2.37
+0.08%
$ 750.62 million $ 27.85 million
1:07 AM $ 2.37
+0.32%
$ 750.62 million $ 27.84 million
1:06 AM $ 2.36
+0.06%
$ 750.62 million $ 27.79 million
1:05 AM $ 2.36
+0.03%
$ 750.62 million $ 27.79 million
1:04 AM $ 2.36
+0.04%
$ 746.68 million $ 27.8 million
1:03 AM $ 2.35
-0.03%
$ 746.68 million $ 27.79 million
1:02 AM $ 2.36
-0.02%
$ 746.68 million $ 27.8 million
1:01 AM $ 2.36
-0.01%
$ 746.68 million $ 27.77 million
1:00 AM $ 2.36
+0.01%
$ 746.68 million $ 27.77 million
12:59 AM $ 2.36
+0.00%
$ 746.73 million $ 27.78 million
12:58 AM $ 2.36
-0.03%
$ 746.73 million $ 27.78 million
12:57 AM $ 2.36
-0.07%
$ 746.73 million $ 27.78 million
12:56 AM $ 2.36
-0.05%
$ 746.73 million $ 27.75 million
12:55 AM $ 2.36
+0.04%
$ 746.73 million $ 27.75 million
12:54 AM $ 2.36
+0.04%
$ 747.62 million $ 27.75 million
12:53 AM $ 2.36
+0.01%
$ 747.62 million $ 27.75 million
12:52 AM $ 2.36
+0.04%
$ 747.62 million $ 27.75 million