Lighter Historical Data

LIT Page 59
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $0.898
-1.18%
$350.2 million $25.09 million
Apr 22, 6 PM $0.909
-0.10%
$354.37 million $25.6 million
Apr 22, 5 PM $0.91
-1.34%
$354.71 million $26.03 million
Apr 22, 4 PM $0.923
+0.12%
$359.61 million $26.08 million
Apr 22, 3 PM $0.921
-0.90%
$359.17 million $25.83 million
Apr 22, 2 PM $0.93
-0.19%
$362.42 million $25.95 million
Apr 22, 1 PM $0.932
+0.35%
$363.12 million $25.93 million
Apr 22, 12 PM $0.928
+0.33%
$361.87 million $25.77 million
Apr 22, 11 AM $0.925
+0.37%
$360.67 million $25.14 million
Apr 22, 10 AM $0.922
+1.70%
$359.33 million $25.1 million
Apr 22, 9 AM $0.906
-0.38%
$353.31 million $25.11 million
Apr 22, 8 AM $0.91
-0.70%
$354.64 million $25.07 million
Apr 22, 7 AM $0.916
-0.25%
$357.23 million $25.06 million
Apr 22, 6 AM $0.919
-0.24%
$358.12 million $25.11 million
Apr 22, 5 AM $0.921
+1.05%
$358.98 million $25.08 million
Apr 22, 4 AM $0.911
+0.64%
$355.21 million $24.92 million
Apr 22, 3 AM $0.906
+0.51%
$352.99 million $24.9 million
Apr 22, 2 AM $0.901
+1.75%
$351.21 million $24.84 million
Apr 22, 1 AM $0.885
-1.40%
$345.17 million $24.57 million
Apr 22, 12 AM $0.898
-0.10%
$351.18 million $24.42 million
Apr 21, 11 PM $0.899
+1.08%
$351.52 million $24.27 million
Apr 21, 10 PM $0.889
-0.06%
$347.77 million $24.09 million
Apr 21, 9 PM $0.89
-0.40%
$347.97 million $24 million
Apr 21, 8 PM $0.893
+1.60%
$349.44 million $24.19 million
Apr 21, 7 PM $0.879
+0.08%
$343.95 million $23.93 million
Apr 21, 6 PM $0.879
-1.46%
$343.67 million $23.69 million
Apr 21, 5 PM $0.892
-0.75%
$348.73 million $23.64 million
Apr 21, 4 PM $0.898
-0.66%
$351.36 million $23.51 million
Apr 21, 3 PM $0.904
+0.00%
$353.68 million $23.74 million
Apr 21, 2 PM $0.904
-0.52%
$353.68 million $23.88 million
Apr 21, 1 PM $0.909
+0.84%
$355.54 million $23.7 million
Apr 21, 12 PM $0.901
-1.16%
$352.57 million $24.25 million
Apr 21, 11 AM $0.912
-0.07%
$356.71 million $24.41 million
Apr 21, 10 AM $0.913
+0.68%
$356.96 million $24.25 million
Apr 21, 9 AM $0.906
+0.34%
$354.55 million $24.62 million
Apr 21, 8 AM $0.903
-0.02%
$353.35 million $24.79 million
Apr 21, 7 AM $0.904
-0.02%
$353.43 million $24.89 million
Apr 21, 6 AM $0.903
-0.02%
$353.4 million $24.99 million
Apr 21, 5 AM $0.904
+0.62%
$353.46 million $24.91 million
Apr 21, 4 AM $0.898
+0.09%
$351.28 million $25.2 million
Apr 21, 3 AM $0.897
+0.07%
$350.96 million $25.24 million
Apr 21, 2 AM $0.897
-0.77%
$350.71 million $25.33 million
Apr 21, 1 AM $0.904
-0.28%
$353.43 million $25.86 million
Apr 21, 12 AM $0.906
+0.70%
$355.19 million $26.39 million
Apr 20, 11 PM $0.9
-0.34%
$352.72 million $26.62 million
Apr 20, 10 PM $0.903
-0.35%
$353.91 million $26.87 million
Apr 20, 9 PM $0.906
-0.57%
$355.14 million $27.59 million
Apr 20, 8 PM $0.911
-0.33%
$357.18 million $27.57 million
Apr 20, 7 PM $0.914
-0.42%
$358.38 million $27.69 million
Apr 20, 6 PM $0.918
+0.24%
$359.89 million $27.75 million