Lighter Historical Data

LIT Page 60
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $0.916
+0.80%
$359.01 million $27.75 million
Apr 20, 4 PM $0.909
-0.05%
$356.16 million $28.71 million
Apr 20, 3 PM $0.909
+0.44%
$356.39 million $28.74 million
Apr 20, 2 PM $0.905
-1.08%
$354.79 million $28.82 million
Apr 20, 1 PM $0.915
+0.21%
$358.63 million $28.74 million
Apr 20, 12 PM $0.913
+0.62%
$357.87 million $29.24 million
Apr 20, 11 AM $0.907
+0.03%
$355.65 million $28.88 million
Apr 20, 10 AM $0.907
+0.14%
$355.54 million $29.03 million
Apr 20, 9 AM $0.906
+0.80%
$355.04 million $29 million
Apr 20, 8 AM $0.898
-0.63%
$352.2 million $28.89 million
Apr 20, 7 AM $0.904
-0.04%
$354.44 million $28.41 million
Apr 20, 6 AM $0.904
+0.73%
$354.57 million $28.51 million
Apr 20, 5 AM $0.898
-0.72%
$352 million $29.41 million
Apr 20, 4 AM $0.904
-0.54%
$354.53 million $30.2 million
Apr 20, 3 AM $0.909
+0.55%
$356.46 million $30.46 million
Apr 20, 2 AM $0.904
+0.04%
$354.51 million $31.3 million
Apr 20, 1 AM $0.904
+0.14%
$354.37 million $31.18 million
Apr 20, 12 AM $0.903
+1.24%
$353.31 million $30.56 million
Apr 19, 11 PM $0.892
-0.82%
$348.99 million $30.53 million
Apr 19, 10 PM $0.899
-0.36%
$351.9 million $30.18 million
Apr 19, 9 PM $0.902
+0.61%
$353.18 million $29.94 million
Apr 19, 8 PM $0.897
-0.85%
$351.08 million $29.71 million
Apr 19, 7 PM $0.905
+0.32%
$354.1 million $29.6 million
Apr 19, 6 PM $0.902
+0.85%
$352.97 million $29.01 million
Apr 19, 5 PM $0.894
-3.26%
$349.99 million $29.27 million
Apr 19, 4 PM $0.924
-0.85%
$361.74 million $28.01 million
Apr 19, 3 PM $0.932
-2.22%
$364.8 million $27.97 million
Apr 19, 2 PM $0.953
+1.77%
$373.12 million $27.66 million
Apr 19, 1 PM $0.937
+0.20%
$366.61 million $27.63 million
Apr 19, 12 PM $0.935
+0.50%
$365.88 million $26.61 million
Apr 19, 11 AM $0.93
+0.52%
$364.06 million $26.57 million
Apr 19, 10 AM $0.925
+1.52%
$362.18 million $26.33 million
Apr 19, 9 AM $0.911
-1.22%
$356.55 million $25.67 million
Apr 19, 8 AM $0.922
-0.74%
$360.93 million $25.48 million
Apr 19, 7 AM $0.929
-0.02%
$363.61 million $25.75 million
Apr 19, 6 AM $0.929
-0.72%
$363.68 million $25.52 million
Apr 19, 5 AM $0.936
-2.71%
$366.31 million $24.99 million
Apr 19, 4 AM $0.962
+2.25%
$376.51 million $23.47 million
Apr 19, 3 AM $0.941
-0.27%
$368.24 million $22.91 million
Apr 19, 2 AM $0.944
-0.38%
$369.26 million $21.94 million
Apr 19, 1 AM $0.947
-2.60%
$370.66 million $21.7 million
Apr 19, 12 AM $0.972
-0.44%
$380.43 million $21.57 million
Apr 18, 11 PM $0.977
-0.99%
$382.12 million $21.27 million
Apr 18, 10 PM $0.986
-2.61%
$385.92 million $21.36 million
Apr 18, 9 PM $1.01
-0.26%
$396.25 million $20.78 million
Apr 18, 8 PM $1.02
-1.17%
$397.29 million $20.9 million
Apr 18, 7 PM $1.03
+0.75%
$401.98 million $20.76 million
Apr 18, 6 PM $1.02
-0.61%
$399 million $21.19 million
Apr 18, 5 PM $1.03
+0.03%
$401.45 million $20.88 million
Apr 18, 4 PM $1.03
-0.62%
$401.33 million $22.42 million