Lighter Historical Data

LIT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $1.05
+1.12%
$410.98 million $25.37 million
Apr 16, 2 PM $1.04
-0.06%
$406.5 million $26.03 million
Apr 16, 1 PM $1.04
-2.65%
$406.72 million $25.65 million
Apr 16, 12 PM $1.07
-0.06%
$417.79 million $25.78 million
Apr 16, 11 AM $1.07
+0.07%
$418.04 million $25.83 million
Apr 16, 10 AM $1.07
+0.33%
$417.76 million $26.02 million
Apr 16, 9 AM $1.07
+0.16%
$416.38 million $26.97 million
Apr 16, 8 AM $1.07
-0.38%
$415.74 million $27.42 million
Apr 16, 7 AM $1.07
-1.65%
$417.32 million $28.44 million
Apr 16, 6 AM $1.09
+1.06%
$424.32 million $28.72 million
Apr 16, 5 AM $1.08
+0.97%
$419.84 million $29.2 million
Apr 16, 4 AM $1.07
+0.97%
$415.79 million $29.15 million
Apr 16, 3 AM $1.06
+0.74%
$411.81 million $28.68 million
Apr 16, 2 AM $1.05
+1.02%
$408.78 million $28.22 million
Apr 16, 1 AM $1.04
-0.32%
$404.72 million $28.16 million
Apr 16, 12 AM $1.04
-0.22%
$406 million $28.78 million
Apr 15, 11 PM $1.04
+0.20%
$406.88 million $29.4 million
Apr 15, 10 PM $1.04
-0.24%
$406.07 million $29.76 million
Apr 15, 9 PM $1.04
+0.23%
$407.05 million $29.91 million
Apr 15, 8 PM $1.04
-1.30%
$406.13 million $30.22 million
Apr 15, 7 PM $1.05
-1.35%
$411.46 million $31.13 million
Apr 15, 6 PM $1.07
+0.39%
$417.11 million $31.08 million
Apr 15, 5 PM $1.06
-0.68%
$415.47 million $31.5 million
Apr 15, 4 PM $1.07
+1.48%
$418.31 million $31.62 million
Apr 15, 3 PM $1.06
-0.11%
$412.2 million $31.45 million
Apr 15, 2 PM $1.06
+2.32%
$412.66 million $32.16 million
Apr 15, 1 PM $1.03
-0.27%
$403.19 million $33.96 million
Apr 15, 12 PM $1.04
-0.10%
$404.29 million $34.67 million
Apr 15, 11 AM $1.04
-0.71%
$404.67 million $34.94 million
Apr 15, 10 AM $1.04
+1.38%
$407.59 million $35.39 million
Apr 15, 9 AM $1.03
+0.36%
$402.07 million $35.31 million
Apr 15, 8 AM $1.03
+0.90%
$400.66 million $35.34 million
Apr 15, 7 AM $1.02
+0.07%
$397.1 million $34.7 million
Apr 15, 6 AM $1.02
+1.08%
$396.74 million $35.55 million
Apr 15, 5 AM $1.01
-0.73%
$392.52 million $35.19 million
Apr 15, 4 AM $1.01
-0.75%
$395.4 million $35.27 million
Apr 15, 3 AM $1.02
-1.17%
$398.4 million $35.92 million
Apr 15, 2 AM $1.03
+0.13%
$403.1 million $36.22 million
Apr 15, 1 AM $1.03
+1.04%
$344.91 million $36.63 million
Apr 15, 12 AM $1.02
-0.38%
$341.36 million $36.59 million
Apr 14, 11 PM $1.02
-0.01%
$342.64 million $36.54 million
Apr 14, 10 PM $1.02
+1.24%
$342.67 million $37.78 million
Apr 14, 9 PM $1.01
-0.57%
$338.46 million $38.97 million
Apr 14, 8 PM $1.02
-1.54%
$340.38 million $38.72 million
Apr 14, 7 PM $1.03
-1.80%
$346.04 million $37.67 million
Apr 14, 6 PM $1.05
-1.70%
$352.37 million $38.85 million
Apr 14, 5 PM $1.07
-1.00%
$358.4 million $39.1 million
Apr 14, 4 PM $1.08
-1.58%
$362.07 million $39.67 million
Apr 14, 3 PM $1.1
-2.77%
$367.83 million $41.03 million
Apr 14, 2 PM $1.13
+0.11%
$378.31 million $42.51 million