Lighter Historical Data

LIT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $1.13
+0.11%
$378.31 million $42.51 million
Apr 14, 1 PM $1.13
+1.25%
$377.85 million $40.66 million
Apr 14, 12 PM $1.12
-0.87%
$373.19 million $40.27 million
Apr 14, 11 AM $1.13
-0.11%
$376.47 million $40 million
Apr 14, 10 AM $1.13
+2.35%
$376.88 million $39.56 million
Apr 14, 9 AM $1.1
-0.64%
$368.23 million $38.88 million
Apr 14, 8 AM $1.11
-1.28%
$370.55 million $38.81 million
Apr 14, 7 AM $1.12
+3.16%
$375.37 million $38.82 million
Apr 14, 6 AM $1.09
-0.37%
$363.87 million $37.87 million
Apr 14, 5 AM $1.09
-1.07%
$365.23 million $37.89 million
Apr 14, 4 AM $1.1
-2.22%
$369.22 million $38.01 million
Apr 14, 3 AM $1.13
+0.17%
$377.6 million $37.4 million
Apr 14, 2 AM $1.13
+0.38%
$376.91 million $37.57 million
Apr 14, 1 AM $1.12
+0.13%
$376.24 million $38.59 million
Apr 14, 12 AM $1.12
-2.00%
$375.67 million $39.12 million
Apr 13, 11 PM $1.14
-0.14%
$383.34 million $39.05 million
Apr 13, 10 PM $1.15
+3.12%
$383.92 million $37.43 million
Apr 13, 9 PM $1.11
+0.21%
$372.3 million $36.53 million
Apr 13, 8 PM $1.11
-1.21%
$371.52 million $36.15 million
Apr 13, 7 PM $1.12
+0.59%
$376.04 million $35.85 million
Apr 13, 6 PM $1.12
+4.13%
$373.89 million $34.38 million
Apr 13, 5 PM $1.07
-1.13%
$359.09 million $34.21 million
Apr 13, 4 PM $1.08
-0.52%
$363.16 million $33.37 million
Apr 13, 3 PM $1.09
-4.87%
$365.06 million $31.68 million
Apr 13, 2 PM $1.14
+2.12%
$383.61 million $29.75 million
Apr 13, 1 PM $1.12
+1.28%
$375.65 million $29.89 million
Apr 13, 12 PM $1.11
+0.66%
$370.87 million $29.79 million
Apr 13, 11 AM $1.1
+0.32%
$368.43 million $30.14 million
Apr 13, 10 AM $1.1
-0.77%
$367.27 million $30.78 million
Apr 13, 9 AM $1.1
-0.02%
$370.12 million $30.84 million
Apr 13, 8 AM $1.1
+0.74%
$370.19 million $30.8 million
Apr 13, 7 AM $1.1
-0.09%
$367.46 million $30.7 million
Apr 13, 6 AM $1.1
+0.22%
$367.79 million $33.43 million
Apr 13, 5 AM $1.1
-2.20%
$366.97 million $33.36 million
Apr 13, 4 AM $1.12
+0.58%
$375.27 million $33.33 million
Apr 13, 3 AM $1.11
-0.81%
$373.09 million $33.65 million
Apr 13, 2 AM $1.12
-0.26%
$376.15 million $33.7 million
Apr 13, 1 AM $1.13
+2.47%
$373.09 million $33.39 million
Apr 13, 12 AM $1.1
+0.57%
$364.11 million $33.76 million
Apr 12, 11 PM $1.09
-0.09%
$362.06 million $33.88 million
Apr 12, 10 PM $1.09
+1.20%
$362.39 million $33.86 million
Apr 12, 9 PM $1.08
-0.19%
$358.11 million $33.58 million
Apr 12, 8 PM $1.08
+0.76%
$358.79 million $34.06 million
Apr 12, 7 PM $1.07
+1.37%
$356.09 million $34 million
Apr 12, 6 PM $1.06
-0.65%
$351.27 million $34 million
Apr 12, 5 PM $1.07
+1.11%
$353.57 million $34.64 million
Apr 12, 4 PM $1.05
+0.79%
$349.65 million $35.01 million
Apr 12, 3 PM $1.05
-1.13%
$346.9 million $34.95 million
Apr 12, 2 PM $1.06
-0.44%
$350.86 million $34.7 million
Apr 12, 1 PM $1.06
-0.55%
$352.41 million $34.64 million