Lighter Historical Data

LIT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 1.43
-0.83%
$ 356.98 million $ 44.68 million
Feb 12, 3 AM $ 1.44
-0.49%
$ 359.91 million $ 44.72 million
Feb 12, 2 AM $ 1.44
-2.83%
$ 361.68 million $ 45.24 million
Feb 12, 1 AM $ 1.49
+3.78%
$ 372.25 million $ 44.41 million
Feb 12, 12 AM $ 1.43
+1.07%
$ 358.75 million $ 41.81 million
Feb 11, 11 PM $ 1.42
+0.71%
$ 354.87 million $ 41.65 million
Feb 11, 10 PM $ 1.41
-0.53%
$ 352.41 million $ 40.91 million
Feb 11, 9 PM $ 1.42
+0.79%
$ 354.3 million $ 40.27 million
Feb 11, 8 PM $ 1.4
-0.12%
$ 351.53 million $ 39.78 million
Feb 11, 7 PM $ 1.41
+1.30%
$ 351.96 million $ 39.04 million
Feb 11, 6 PM $ 1.39
+0.54%
$ 347.41 million $ 37.59 million
Feb 11, 5 PM $ 1.38
+3.87%
$ 346.04 million $ 37.55 million
Feb 11, 4 PM $ 1.33
-0.42%
$ 332.65 million $ 35.74 million
Feb 11, 3 PM $ 1.33
-2.07%
$ 334.24 million $ 34.86 million
Feb 11, 2 PM $ 1.36
-1.11%
$ 341.08 million $ 32.05 million
Feb 11, 1 PM $ 1.38
-1.69%
$ 344.91 million $ 30.14 million
Feb 11, 12 PM $ 1.4
+1.22%
$ 350.85 million $ 29.64 million
Feb 11, 11 AM $ 1.38
-1.60%
$ 346.32 million $ 28.87 million
Feb 11, 10 AM $ 1.41
-0.42%
$ 352.36 million $ 27.46 million
Feb 11, 9 AM $ 1.41
+0.36%
$ 353.77 million $ 27.62 million
Feb 11, 8 AM $ 1.41
-0.19%
$ 352.39 million $ 28.04 million
Feb 11, 7 AM $ 1.41
+0.38%
$ 353.47 million $ 27.8 million
Feb 11, 6 AM $ 1.41
-0.27%
$ 352.17 million $ 27.98 million
Feb 11, 5 AM $ 1.41
+0.22%
$ 353.1 million $ 28.52 million
Feb 11, 4 AM $ 1.41
-0.69%
$ 352.17 million $ 28.71 million
Feb 11, 3 AM $ 1.42
-0.93%
$ 354.75 million $ 28.63 million
Feb 11, 2 AM $ 1.43
-0.56%
$ 358.08 million $ 28.05 million
Feb 11, 1 AM $ 1.44
-1.30%
$ 360.13 million $ 27.4 million
Feb 11, 12 AM $ 1.46
-0.95%
$ 364.86 million $ 27.45 million
Feb 10, 11 PM $ 1.47
-0.77%
$ 368.34 million $ 27.71 million
Feb 10, 10 PM $ 1.48
+1.30%
$ 371.2 million $ 27.89 million
Feb 10, 9 PM $ 1.46
-0.89%
$ 366.42 million $ 27.58 million
Feb 10, 8 PM $ 1.48
+0.19%
$ 369.71 million $ 27.78 million
Feb 10, 7 PM $ 1.47
+0.36%
$ 369.03 million $ 28.19 million
Feb 10, 6 PM $ 1.47
-0.25%
$ 367.7 million $ 28.36 million
Feb 10, 5 PM $ 1.47
-0.48%
$ 368.62 million $ 28.08 million
Feb 10, 4 PM $ 1.48
-1.05%
$ 370.39 million $ 28.48 million
Feb 10, 3 PM $ 1.49
+0.33%
$ 374.52 million $ 28.45 million
Feb 10, 2 PM $ 1.49
-0.66%
$ 373.06 million $ 27.97 million
Feb 10, 1 PM $ 1.5
+0.26%
$ 375.36 million $ 27.89 million
Feb 10, 12 PM $ 1.49
+2.08%
$ 374.56 million $ 27.19 million
Feb 10, 11 AM $ 1.46
-0.36%
$ 366.91 million $ 27.74 million
Feb 10, 10 AM $ 1.47
-1.02%
$ 368.2 million $ 27.92 million
Feb 10, 9 AM $ 1.48
-0.09%
$ 372.02 million $ 28.03 million
Feb 10, 8 AM $ 1.49
+0.26%
$ 371.61 million $ 28.24 million
Feb 10, 7 AM $ 1.48
-0.37%
$ 370.66 million $ 29.22 million
Feb 10, 6 AM $ 1.49
-0.69%
$ 372.02 million $ 30.37 million
Feb 10, 5 AM $ 1.5
-1.56%
$ 374.63 million $ 30.18 million
Feb 10, 4 AM $ 1.52
+0.69%
$ 380.63 million $ 30.15 million
Feb 10, 3 AM $ 1.51
-1.36%
$ 378.07 million $ 30.21 million