Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lighter Historical Data

LIT Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 9 AM $1.62
-0.55%
$421.91 million $63.65 million
Jun 9, 8 AM $1.63
+0.76%
$424.23 million $63.88 million
Jun 9, 7 AM $1.62
-1.01%
$421.05 million $63.76 million
Jun 9, 6 AM $1.64
+1.96%
$425.34 million $62.06 million
Jun 9, 5 AM $1.61
+4.87%
$417.19 million $57.92 million
Jun 9, 4 AM $1.53
+1.60%
$397.83 million $56.04 million
Jun 9, 3 AM $1.51
-0.11%
$391.58 million $55.2 million
Jun 9, 2 AM $1.51
+0.85%
$391.97 million $55.48 million
Jun 9, 1 AM $1.5
+2.38%
$388.65 million $54.82 million
Jun 9, 12 AM $1.46
-0.36%
$378.49 million $55.29 million
Jun 8, 11 PM $1.47
-1.11%
$379.84 million $56.34 million
Jun 8, 10 PM $1.48
-1.46%
$384.12 million $55.72 million
Jun 8, 9 PM $1.5
+0.34%
$389.81 million $58.2 million
Jun 8, 8 PM $1.5
+2.23%
$388.49 million $57.26 million
Jun 8, 7 PM $1.47
-1.27%
$380.02 million $56.25 million
Jun 8, 6 PM $1.49
-2.44%
$384.88 million $56.94 million
Jun 8, 5 PM $1.52
+1.20%
$394.38 million $56.76 million
Jun 8, 4 PM $1.5
-4.49%
$389.69 million $57.1 million
Jun 8, 3 PM $1.57
+1.81%
$407.88 million $55.99 million
Jun 8, 2 PM $1.55
+0.96%
$400.61 million $55.46 million
Jun 8, 1 PM $1.53
-0.04%
$396.91 million $55.32 million
Jun 8, 12 PM $1.53
+2.29%
$397.15 million $53.56 million
Jun 8, 11 AM $1.5
-3.22%
$388.19 million $52.97 million
Jun 8, 10 AM $1.55
-1.11%
$401.11 million $51.18 million
Jun 8, 9 AM $1.57
+3.12%
$405.64 million $49.44 million
Jun 8, 8 AM $1.52
-1.46%
$393.35 million $49.64 million
Jun 8, 7 AM $1.54
+2.77%
$399.17 million $50.13 million
Jun 8, 6 AM $1.5
+0.17%
$388.37 million $49.71 million
Jun 8, 5 AM $1.5
+4.63%
$387.82 million $49.01 million
Jun 8, 4 AM $1.43
-0.31%
$370.7 million $47.98 million
Jun 8, 3 AM $1.44
+0.97%
$371.86 million $48.45 million
Jun 8, 2 AM $1.42
+1.31%
$368.28 million $48.16 million
Jun 8, 1 AM $1.4
-0.60%
$363.53 million $48.59 million
Jun 8, 12 AM $1.41
-1.18%
$365.33 million $48.01 million
Jun 7, 11 PM $1.43
+3.73%
$369.66 million $46.49 million
Jun 7, 10 PM $1.38
+1.95%
$356.37 million $45.5 million
Jun 7, 9 PM $1.35
+0.16%
$349.54 million $43 million
Jun 7, 8 PM $1.35
+0.47%
$348.54 million $43.26 million
Jun 7, 7 PM $1.34
-1.98%
$346.92 million $43.68 million
Jun 7, 6 PM $1.37
-1.39%
$353.93 million $42.63 million
Jun 7, 5 PM $1.39
+0.68%
$358.92 million $42.64 million
Jun 7, 4 PM $1.38
-1.09%
$356.51 million $41.48 million
Jun 7, 3 PM $1.39
-1.24%
$360.41 million $41.03 million
Jun 7, 2 PM $1.41
+1.20%
$364.93 million $41.94 million
Jun 7, 1 PM $1.39
+0.43%
$360.59 million $41.08 million
Jun 7, 12 PM $1.39
-2.61%
$359.04 million $40.97 million
Jun 7, 11 AM $1.42
+0.41%
$368.62 million $41.09 million
Jun 7, 10 AM $1.42
+0.63%
$367.11 million $41.22 million
Jun 7, 9 AM $1.41
+0.08%
$364.83 million $41.79 million
Jun 7, 8 AM $1.41
-0.03%
$364.52 million $41.57 million