Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lighter Historical Data

LIT Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 8 AM $1.41
-0.03%
$364.52 million $41.57 million
Jun 7, 7 AM $1.41
-1.40%
$364.66 million $41.14 million
Jun 7, 6 AM $1.43
+0.20%
$369.91 million $41.66 million
Jun 7, 5 AM $1.43
+1.77%
$369.16 million $42.85 million
Jun 7, 4 AM $1.4
+1.91%
$362.78 million $44.2 million
Jun 7, 3 AM $1.38
-2.06%
$355.97 million $44.71 million
Jun 7, 2 AM $1.4
-2.75%
$363.47 million $44.67 million
Jun 7, 1 AM $1.44
+1.55%
$373.76 million $45.25 million
Jun 7, 12 AM $1.42
-0.36%
$368.51 million $44.5 million
Jun 6, 11 PM $1.43
+0.16%
$369.83 million $44.79 million
Jun 6, 10 PM $1.43
-1.72%
$369.33 million $46.3 million
Jun 6, 9 PM $1.45
+2.48%
$375.79 million $47.26 million
Jun 6, 8 PM $1.42
-2.70%
$366.71 million $49.24 million
Jun 6, 7 PM $1.45
-2.13%
$376.9 million $53.14 million
Jun 6, 6 PM $1.49
+1.32%
$385.1 million $56.94 million
Jun 6, 5 PM $1.47
+0.64%
$380.09 million $59.81 million
Jun 6, 4 PM $1.46
-0.77%
$377.63 million $61.7 million
Jun 6, 3 PM $1.47
+0.81%
$380.62 million $66.01 million
Jun 6, 2 PM $1.46
+0.47%
$377.55 million $71.27 million
Jun 6, 1 PM $1.45
-1.70%
$375.77 million $74.82 million
Jun 6, 12 PM $1.48
-0.51%
$382.27 million $77.54 million
Jun 6, 11 AM $1.48
+2.50%
$384.19 million $78.29 million
Jun 6, 10 AM $1.45
-1.64%
$374.79 million $78.73 million
Jun 6, 9 AM $1.47
-1.91%
$381.05 million $80.19 million
Jun 6, 8 AM $1.5
-0.80%
$388.49 million $81.01 million
Jun 6, 7 AM $1.51
+1.98%
$391.6 million $82.95 million
Jun 6, 6 AM $1.48
-1.45%
$384 million $85.22 million
Jun 6, 5 AM $1.5
+6.00%
$389.66 million $86.85 million
Jun 6, 4 AM $1.42
-1.38%
$367.59 million $85.5 million
Jun 6, 3 AM $1.44
+0.84%
$372.72 million $86.29 million
Jun 6, 2 AM $1.43
-3.46%
$369.68 million $88.45 million
Jun 6, 1 AM $1.48
-1.53%
$382.94 million $89.83 million
Jun 6, 12 AM $1.5
-0.01%
$386.8 million $91.58 million
Jun 5, 11 PM $1.5
-0.04%
$386.84 million $92.37 million
Jun 5, 10 PM $1.5
-0.64%
$387 million $93.31 million
Jun 5, 9 PM $1.51
-3.16%
$389.36 million $93.68 million
Jun 5, 8 PM $1.56
+3.89%
$402.13 million $95.27 million
Jun 5, 7 PM $1.5
+7.90%
$387.1 million $92.06 million
Jun 5, 6 PM $1.39
-5.10%
$358.65 million $89.45 million
Jun 5, 5 PM $1.47
-1.14%
$377.95 million $87.56 million
Jun 5, 4 PM $1.48
+7.00%
$382.61 million $86.66 million
Jun 5, 3 PM $1.39
-6.71%
$357.72 million $82.97 million
Jun 5, 2 PM $1.49
-1.27%
$383.34 million $81.4 million
Jun 5, 1 PM $1.51
-0.85%
$388.25 million $78.98 million
Jun 5, 12 PM $1.52
+1.10%
$391.48 million $77.25 million
Jun 5, 11 AM $1.5
-1.47%
$387.34 million $77.65 million
Jun 5, 10 AM $1.53
+0.32%
$393.09 million $77.48 million
Jun 5, 9 AM $1.52
+2.63%
$391.8 million $78.35 million
Jun 5, 8 AM $1.48
-2.71%
$381.75 million $79.86 million
Jun 5, 7 AM $1.52
+6.66%
$392.21 million $81.36 million