Lighter Historical Data

LIT Page 67
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $1.04
+1.19%
$333.23 million $30.34 million
Apr 6, 8 AM $1.03
+2.78%
$329.32 million $29.64 million
Apr 6, 7 AM $1
+1.16%
$320.46 million $27.72 million
Apr 6, 6 AM $0.993
-1.02%
$316.78 million $27.22 million
Apr 6, 5 AM $1
-0.18%
$320.05 million $26.84 million
Apr 6, 4 AM $1.01
-2.37%
$320.61 million $25.9 million
Apr 6, 3 AM $1.03
+1.09%
$328.39 million $25.1 million
Apr 6, 2 AM $1.02
+1.20%
$324.86 million $24.84 million
Apr 6, 1 AM $1.01
-0.47%
$323 million $24.53 million
Apr 6, 12 AM $1.01
+0.10%
$324.53 million $24.34 million
Apr 5, 11 PM $1.01
+2.65%
$324.18 million $23.88 million
Apr 5, 10 PM $0.984
+1.58%
$315.76 million $21.36 million
Apr 5, 9 PM $0.969
-1.58%
$310.83 million $20.94 million
Apr 5, 8 PM $0.984
+2.80%
$315.84 million $21.12 million
Apr 5, 7 PM $0.957
-0.33%
$307.24 million $21.01 million
Apr 5, 6 PM $0.961
-0.37%
$308.28 million $21.37 million
Apr 5, 5 PM $0.964
-0.08%
$309.43 million $22.81 million
Apr 5, 4 PM $0.965
-0.99%
$309.68 million $23.71 million
Apr 5, 3 PM $0.975
+1.31%
$312.77 million $23.83 million
Apr 5, 2 PM $0.962
+0.60%
$308.74 million $23.83 million
Apr 5, 1 PM $0.956
+1.66%
$306.88 million $24.08 million
Apr 5, 12 PM $0.941
-4.28%
$301.86 million $24 million
Apr 5, 11 AM $0.983
-0.51%
$315.37 million $23.66 million
Apr 5, 10 AM $0.988
-0.56%
$316.98 million $23.95 million
Apr 5, 9 AM $0.993
+2.36%
$318.82 million $24.09 million
Apr 5, 8 AM $0.971
+1.06%
$311.48 million $23.42 million
Apr 5, 7 AM $0.96
-0.61%
$308.2 million $23.3 million
Apr 5, 6 AM $0.966
-0.74%
$310.1 million $23.03 million
Apr 5, 5 AM $0.973
-0.23%
$312.41 million $23.1 million
Apr 5, 4 AM $0.976
-0.23%
$313.13 million $23.3 million
Apr 5, 3 AM $0.978
-0.48%
$313.86 million $23.25 million
Apr 5, 2 AM $0.983
-0.80%
$315.37 million $23.17 million
Apr 5, 1 AM $0.99
+0.91%
$317.84 million $23.23 million
Apr 5, 12 AM $0.981
-0.44%
$314.97 million $22.95 million
Apr 4, 11 PM $0.986
-0.80%
$316.36 million $22.88 million
Apr 4, 10 PM $0.994
-0.38%
$318.92 million $23.22 million
Apr 4, 9 PM $0.997
-0.17%
$320.12 million $23.23 million
Apr 4, 8 PM $0.999
-1.11%
$320.65 million $23.46 million
Apr 4, 7 PM $1.01
-0.31%
$324.27 million $23.4 million
Apr 4, 6 PM $1.01
+0.22%
$325.27 million $23.05 million
Apr 4, 5 PM $1.01
+3.11%
$324.56 million $22.4 million
Apr 4, 4 PM $0.981
+2.50%
$314.81 million $22.69 million
Apr 4, 3 PM $0.957
+0.16%
$307.14 million $22.79 million
Apr 4, 2 PM $0.955
-1.40%
$306.64 million $22.95 million
Apr 4, 1 PM $0.969
+0.01%
$311 million $23.51 million
Apr 4, 12 PM $0.969
-0.29%
$310.98 million $24.35 million
Apr 4, 11 AM $0.972
+0.27%
$311.87 million $25.51 million
Apr 4, 10 AM $0.969
+0.63%
$311.02 million $26.6 million
Apr 4, 9 AM $0.963
+1.11%
$309.07 million $26.82 million
Apr 4, 8 AM $0.953
+0.14%
$305.69 million $28.3 million