Lighter Historical Data

LIT Page 68
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $0.953
+0.14%
$305.69 million $28.3 million
Apr 4, 7 AM $0.951
+0.42%
$305.27 million $30.61 million
Apr 4, 6 AM $0.947
+0.38%
$303.99 million $35.01 million
Apr 4, 5 AM $0.944
-0.94%
$302.83 million $36.64 million
Apr 4, 4 AM $0.953
-0.52%
$305.72 million $37.17 million
Apr 4, 3 AM $0.958
-0.94%
$307.3 million $37.82 million
Apr 4, 2 AM $0.967
-1.60%
$310.21 million $38.33 million
Apr 4, 1 AM $0.982
-0.34%
$314.23 million $38.58 million
Apr 4, 12 AM $0.986
-0.21%
$315.31 million $39.01 million
Apr 3, 11 PM $0.988
+0.66%
$315.99 million $39.15 million
Apr 3, 10 PM $0.981
-1.84%
$313.92 million $40.04 million
Apr 3, 9 PM $1
+3.04%
$319.82 million $40.23 million
Apr 3, 8 PM $0.97
+1.23%
$310.39 million $40.98 million
Apr 3, 7 PM $0.959
+0.09%
$306.62 million $42.16 million
Apr 3, 6 PM $0.958
-0.20%
$306.34 million $43 million
Apr 3, 5 PM $0.959
-2.83%
$306.93 million $43.67 million
Apr 3, 4 PM $0.987
-0.71%
$315.85 million $45.14 million
Apr 3, 3 PM $0.994
+0.19%
$318.12 million $45.12 million
Apr 3, 2 PM $0.993
-0.06%
$317.5 million $47.07 million
Apr 3, 1 PM $0.994
-1.61%
$317.99 million $47.92 million
Apr 3, 12 PM $1.01
-1.54%
$323.19 million $50.94 million
Apr 3, 11 AM $1.03
+0.32%
$328.18 million $52.24 million
Apr 3, 10 AM $1.02
+1.38%
$327.09 million $51.24 million
Apr 3, 9 AM $1.01
+0.21%
$322.65 million $50.37 million
Apr 3, 8 AM $1.01
-2.13%
$321.97 million $48.93 million
Apr 3, 7 AM $1.03
+7.18%
$328.96 million $46.58 million
Apr 3, 6 AM $0.959
+4.48%
$306.89 million $42.06 million
Apr 3, 5 AM $0.918
-1.57%
$293.76 million $40.19 million
Apr 3, 4 AM $0.933
+0.34%
$298.52 million $39.88 million
Apr 3, 3 AM $0.93
-0.58%
$297.54 million $39.36 million
Apr 3, 2 AM $0.936
-0.63%
$299.31 million $39.2 million
Apr 3, 1 AM $0.941
-0.53%
$301.24 million $39.51 million
Apr 3, 12 AM $0.946
-0.51%
$302.78 million $40.72 million
Apr 2, 11 PM $0.951
-1.05%
$304.33 million $41.15 million
Apr 2, 10 PM $0.961
-0.32%
$307.62 million $40.16 million
Apr 2, 9 PM $0.964
-3.01%
$308.6 million $39.81 million
Apr 2, 8 PM $0.994
+0.49%
$318.2 million $38.53 million
Apr 2, 7 PM $0.989
+0.36%
$316.6 million $37.48 million
Apr 2, 6 PM $0.986
+4.61%
$315.47 million $36.68 million
Apr 2, 5 PM $0.942
+0.71%
$301.55 million $35.08 million
Apr 2, 4 PM $0.936
+2.86%
$299.48 million $33.53 million
Apr 2, 3 PM $0.91
-0.75%
$291.13 million $34.31 million
Apr 2, 2 PM $0.917
+1.60%
$293.32 million $33.46 million
Apr 2, 1 PM $0.902
-0.84%
$288.7 million $31.93 million
Apr 2, 12 PM $0.91
+5.61%
$291.18 million $28.52 million
Apr 2, 11 AM $0.862
+0.28%
$275.71 million $25.88 million
Apr 2, 10 AM $0.859
+0.74%
$274.91 million $25.5 million
Apr 2, 9 AM $0.853
-0.52%
$272.87 million $25.5 million
Apr 2, 8 AM $0.857
-0.74%
$274.3 million $25.5 million
Apr 2, 7 AM $0.864
+1.47%
$276.33 million $25.62 million