Lighter Historical Data

LIT Page 69
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $0.864
+1.47%
$276.33 million $25.62 million
Apr 2, 6 AM $0.851
+1.60%
$272.31 million $25.67 million
Apr 2, 5 AM $0.838
+0.79%
$268.02 million $27.59 million
Apr 2, 4 AM $0.831
+0.06%
$265.91 million $29.58 million
Apr 2, 3 AM $0.831
-1.33%
$265.76 million $29.58 million
Apr 2, 2 AM $0.842
-2.14%
$269.34 million $29.45 million
Apr 2, 1 AM $0.86
-5.23%
$275.25 million $28.75 million
Apr 2, 12 AM $0.907
+2.00%
$290.41 million $27.37 million
Apr 1, 11 PM $0.89
-0.25%
$284.77 million $26.86 million
Apr 1, 10 PM $0.892
-0.11%
$285.48 million $27.05 million
Apr 1, 9 PM $0.893
+2.03%
$285.78 million $27.04 million
Apr 1, 8 PM $0.875
-0.11%
$280.1 million $27.26 million
Apr 1, 7 PM $0.876
-0.51%
$280.41 million $28.55 million
Apr 1, 6 PM $0.881
-1.93%
$281.84 million $28.46 million
Apr 1, 5 PM $0.898
-0.51%
$287.37 million $28.57 million
Apr 1, 4 PM $0.903
+1.32%
$288.84 million $29.29 million
Apr 1, 3 PM $0.891
+1.99%
$285.1 million $28.77 million
Apr 1, 2 PM $0.874
+0.99%
$279.55 million $29.32 million
Apr 1, 1 PM $0.865
-1.44%
$276.82 million $29.63 million
Apr 1, 12 PM $0.878
-0.62%
$280.87 million $29.25 million
Apr 1, 11 AM $0.883
+0.11%
$282.63 million $29.11 million
Apr 1, 10 AM $0.882
+0.37%
$282.32 million $29.46 million
Apr 1, 9 AM $0.879
-0.15%
$281.28 million $29.5 million
Apr 1, 8 AM $0.88
+0.04%
$281.72 million $29.75 million
Apr 1, 7 AM $0.88
-1.61%
$281.61 million $29.85 million
Apr 1, 6 AM $0.894
+0.47%
$286.22 million $29.77 million
Apr 1, 5 AM $0.891
+4.38%
$285.08 million $27.87 million
Apr 1, 4 AM $0.853
-0.41%
$273.12 million $25.79 million
Apr 1, 3 AM $0.857
+0.33%
$274.23 million $25.79 million
Apr 1, 2 AM $0.854
-0.47%
$273.32 million $25.43 million
Apr 1, 1 AM $0.858
-1.93%
$271.97 million $25.55 million
Apr 1, 12 AM $0.875
+0.40%
$277.31 million $25.96 million
Mar 31, 11 PM $0.871
+1.78%
$276.22 million $26.03 million
Mar 31, 10 PM $0.856
+0.21%
$271.4 million $25.75 million
Mar 31, 9 PM $0.855
-1.07%
$270.84 million $25.76 million
Mar 31, 8 PM $0.864
+1.25%
$273.76 million $25.28 million
Mar 31, 7 PM $0.853
+1.16%
$270.37 million $23.68 million
Mar 31, 6 PM $0.843
-0.17%
$267.28 million $24.01 million
Mar 31, 5 PM $0.845
-0.89%
$267.74 million $23.7 million
Mar 31, 4 PM $0.852
+3.65%
$270.14 million $21.98 million
Mar 31, 3 PM $0.822
+1.43%
$260.63 million $21.16 million
Mar 31, 2 PM $0.811
-0.16%
$256.97 million $21.35 million
Mar 31, 1 PM $0.812
+1.46%
$257.37 million $21.51 million
Mar 31, 12 PM $0.8
+0.36%
$253.65 million $21.74 million
Mar 31, 11 AM $0.797
+0.79%
$252.75 million $21.3 million
Mar 31, 10 AM $0.791
+1.13%
$250.78 million $21.09 million
Mar 31, 9 AM $0.782
-1.09%
$247.98 million $20.81 million
Mar 31, 8 AM $0.791
-0.48%
$250.71 million $20.42 million
Mar 31, 7 AM $0.795
+0.17%
$251.93 million $20.47 million
Mar 31, 6 AM $0.793
-1.22%
$251.5 million $20.26 million