Lighter Historical Data

LIT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 1.98
+3.24%
$ 549.31 million $ 76.06 million
Jan 28, 10 PM $ 1.91
+2.36%
$ 532.06 million $ 73.47 million
Jan 28, 9 PM $ 1.87
-1.43%
$ 519.77 million $ 70.11 million
Jan 28, 8 PM $ 1.9
+0.45%
$ 527.33 million $ 73.4 million
Jan 28, 7 PM $ 1.89
+1.53%
$ 525.01 million $ 73.25 million
Jan 28, 6 PM $ 1.86
-1.22%
$ 517.18 million $ 72.08 million
Jan 28, 5 PM $ 1.88
+0.71%
$ 523.57 million $ 73.23 million
Jan 28, 4 PM $ 1.87
+0.61%
$ 519.88 million $ 74.78 million
Jan 28, 3 PM $ 1.86
-0.97%
$ 516.77 million $ 77.06 million
Jan 28, 2 PM $ 1.88
-0.75%
$ 522.26 million $ 79.52 million
Jan 28, 1 PM $ 1.89
+0.66%
$ 525.74 million $ 78.26 million
Jan 28, 12 PM $ 1.88
-2.01%
$ 522.14 million $ 78.23 million
Jan 28, 11 AM $ 1.92
-0.60%
$ 532.86 million $ 78.68 million
Jan 28, 10 AM $ 1.93
-0.80%
$ 536.61 million $ 78.25 million
Jan 28, 9 AM $ 1.94
+1.51%
$ 540.38 million $ 77.12 million
Jan 28, 8 AM $ 1.91
-0.53%
$ 531.53 million $ 74.45 million
Jan 28, 7 AM $ 1.93
-0.27%
$ 534.93 million $ 74.14 million
Jan 28, 6 AM $ 1.93
+1.70%
$ 536.65 million $ 73.5 million
Jan 28, 5 AM $ 1.9
-0.90%
$ 527.68 million $ 73.5 million
Jan 28, 4 AM $ 1.92
+0.89%
$ 532.45 million $ 74.64 million
Jan 28, 3 AM $ 1.9
-1.19%
$ 527.77 million $ 75.77 million
Jan 28, 2 AM $ 1.92
-1.58%
$ 534.16 million $ 74.51 million
Jan 28, 1 AM $ 1.95
+0.34%
$ 542.68 million $ 68.69 million
Jan 28, 12 AM $ 1.95
+0.18%
$ 540.86 million $ 65.13 million
Jan 27, 11 PM $ 1.94
-0.12%
$ 539.89 million $ 64.59 million
Jan 27, 10 PM $ 1.94
+0.42%
$ 540.56 million $ 62.98 million
Jan 27, 9 PM $ 1.94
-0.37%
$ 537.56 million $ 63.34 million
Jan 27, 8 PM $ 1.94
+3.28%
$ 540.27 million $ 60.4 million
Jan 27, 7 PM $ 1.88
+3.14%
$ 522.99 million $ 58.79 million
Jan 27, 6 PM $ 1.82
+0.05%
$ 508.92 million $ 60.5 million
Jan 27, 5 PM $ 1.82
-3.77%
$ 507.06 million $ 58.73 million
Jan 27, 4 PM $ 1.89
-0.24%
$ 524.75 million $ 55.98 million
Jan 27, 3 PM $ 1.9
+4.44%
$ 527.81 million $ 54.04 million
Jan 27, 2 PM $ 1.82
-1.25%
$ 505.73 million $ 53.48 million
Jan 27, 1 PM $ 1.84
+1.08%
$ 512.24 million $ 54.97 million
Jan 27, 12 PM $ 1.82
-1.13%
$ 506.23 million $ 55.49 million
Jan 27, 11 AM $ 1.84
+0.02%
$ 509.29 million $ 55.01 million
Jan 27, 10 AM $ 1.84
-0.82%
$ 509.28 million $ 57.23 million
Jan 27, 9 AM $ 1.86
-0.10%
$ 513.48 million $ 59.44 million
Jan 27, 8 AM $ 1.86
-1.17%
$ 513.71 million $ 62.21 million
Jan 27, 7 AM $ 1.88
+1.62%
$ 520.01 million $ 62.77 million
Jan 27, 6 AM $ 1.85
+0.95%
$ 511.73 million $ 61.83 million
Jan 27, 5 AM $ 1.83
-0.40%
$ 506.92 million $ 61.4 million
Jan 27, 4 AM $ 1.84
+2.63%
$ 508.97 million $ 59.31 million
Jan 27, 3 AM $ 1.79
+2.15%
$ 495.91 million $ 57.69 million
Jan 27, 2 AM $ 1.76
+0.90%
$ 485.36 million $ 55.86 million
Jan 27, 1 AM $ 1.74
+1.78%
$ 481.06 million $ 56.16 million
Jan 27, 12 AM $ 1.71
-0.06%
$ 472.63 million $ 56.63 million
Jan 26, 11 PM $ 1.71
+0.79%
$ 472.94 million $ 56.72 million
Jan 26, 10 PM $ 1.7
+2.18%
$ 469.21 million $ 56.62 million