Lighter Historical Data

LIT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 1.7
+2.18%
$ 469.21 million $ 56.62 million
Jan 26, 9 PM $ 1.66
-1.16%
$ 459.1 million $ 55.47 million
Jan 26, 8 PM $ 1.68
-2.14%
$ 464.61 million $ 56.02 million
Jan 26, 7 PM $ 1.72
-2.57%
$ 474.75 million $ 57.87 million
Jan 26, 6 PM $ 1.76
+2.48%
$ 487.31 million $ 60.76 million
Jan 26, 5 PM $ 1.72
+0.18%
$ 475.5 million $ 64.84 million
Jan 26, 4 PM $ 1.72
-1.91%
$ 474.74 million $ 65.31 million
Jan 26, 3 PM $ 1.75
-1.80%
$ 484.06 million $ 64.56 million
Jan 26, 2 PM $ 1.78
-1.30%
$ 493.53 million $ 62.51 million
Jan 26, 1 PM $ 1.81
+2.37%
$ 499.34 million $ 62.47 million
Jan 26, 12 PM $ 1.76
+1.88%
$ 487.75 million $ 61.15 million
Jan 26, 11 AM $ 1.73
+0.34%
$ 475.02 million $ 59.65 million
Jan 26, 10 AM $ 1.73
+3.77%
$ 473.13 million $ 57.16 million
Jan 26, 9 AM $ 1.66
-0.54%
$ 455.59 million $ 55.69 million
Jan 26, 8 AM $ 1.67
+5.14%
$ 458.54 million $ 55 million
Jan 26, 7 AM $ 1.59
+0.50%
$ 436.12 million $ 53.98 million
Jan 26, 6 AM $ 1.58
+0.90%
$ 433.98 million $ 54.49 million
Jan 26, 5 AM $ 1.57
-0.64%
$ 430.11 million $ 54.75 million
Jan 26, 4 AM $ 1.58
+0.74%
$ 432.86 million $ 59.33 million
Jan 26, 3 AM $ 1.57
-0.90%
$ 429.56 million $ 58.84 million
Jan 26, 2 AM $ 1.58
-1.81%
$ 433.45 million $ 58.76 million
Jan 26, 1 AM $ 1.61
+1.32%
$ 441.29 million $ 58.09 million
Jan 26, 12 AM $ 1.59
+0.57%
$ 435.71 million $ 58.72 million
Jan 25, 11 PM $ 1.58
+1.91%
$ 433.24 million $ 58.94 million
Jan 25, 10 PM $ 1.55
-0.47%
$ 425.12 million $ 59.46 million
Jan 25, 9 PM $ 1.56
-1.27%
$ 427.14 million $ 59.97 million
Jan 25, 8 PM $ 1.58
+0.01%
$ 432.63 million $ 60.13 million
Jan 25, 7 PM $ 1.58
-1.73%
$ 432.6 million $ 59.07 million
Jan 25, 6 PM $ 1.6
-3.26%
$ 439.11 million $ 55.49 million
Jan 25, 5 PM $ 1.66
-1.78%
$ 454.98 million $ 52.13 million
Jan 25, 4 PM $ 1.69
-0.94%
$ 463.22 million $ 53.98 million
Jan 25, 3 PM $ 1.7
+0.06%
$ 468.17 million $ 53.81 million
Jan 25, 2 PM $ 1.7
-1.99%
$ 467.45 million $ 53.86 million
Jan 25, 1 PM $ 1.74
+1.24%
$ 476.86 million $ 52.01 million
Jan 25, 12 PM $ 1.72
-0.24%
$ 470.49 million $ 51.49 million
Jan 25, 11 AM $ 1.72
-1.40%
$ 471.91 million $ 52.9 million
Jan 25, 10 AM $ 1.74
-0.59%
$ 479.3 million $ 54.72 million
Jan 25, 9 AM $ 1.76
-1.00%
$ 481.4 million $ 55.52 million
Jan 25, 8 AM $ 1.77
+1.44%
$ 486.46 million $ 55.4 million
Jan 25, 7 AM $ 1.75
-0.65%
$ 478.87 million $ 55.3 million
Jan 25, 6 AM $ 1.76
-0.74%
$ 482.88 million $ 59.5 million
Jan 25, 5 AM $ 1.77
-0.32%
$ 486.49 million $ 65.94 million
Jan 25, 4 AM $ 1.78
-0.49%
$ 488.03 million $ 65.31 million
Jan 25, 3 AM $ 1.79
+0.08%
$ 490.46 million $ 66.28 million
Jan 25, 2 AM $ 1.79
-0.78%
$ 490.07 million $ 66.27 million
Jan 25, 1 AM $ 1.8
-1.06%
$ 493.91 million $ 67.14 million
Jan 25, 12 AM $ 1.82
+0.56%
$ 499.19 million $ 66.94 million
Jan 24, 11 PM $ 1.81
-0.43%
$ 496.41 million $ 66.68 million
Jan 24, 10 PM $ 1.82
-0.95%
$ 498.58 million $ 65.72 million
Jan 24, 9 PM $ 1.84
-0.74%
$ 503.35 million $ 65.97 million