Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lighter Historical Data

LIT Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2 AM $1.23
-1.86%
$310.58 million $52.09 million
May 26, 1 AM $1.25
-2.97%
$316.46 million $50.85 million
May 26, 12 AM $1.29
-6.74%
$325.82 million $47.17 million
May 25, 11 PM $1.38
+3.24%
$349.38 million $45.28 million
May 25, 10 PM $1.34
+0.30%
$338.42 million $43.92 million
May 25, 9 PM $1.34
+1.55%
$337.39 million $44.12 million
May 25, 8 PM $1.32
-4.33%
$332.08 million $44.1 million
May 25, 7 PM $1.37
+3.23%
$347.05 million $44.42 million
May 25, 6 PM $1.33
-0.82%
$336.21 million $43.55 million
May 25, 5 PM $1.34
+5.67%
$338.98 million $41.59 million
May 25, 4 PM $1.27
-1.00%
$320.8 million $40.3 million
May 25, 3 PM $1.28
+0.99%
$324.02 million $41.29 million
May 25, 2 PM $1.27
-0.84%
$320.84 million $42.2 million
May 25, 1 PM $1.28
-1.36%
$323.57 million $43.32 million
May 25, 12 PM $1.3
-0.25%
$327.99 million $45.38 million
May 25, 11 AM $1.3
-0.14%
$328.82 million $45.85 million
May 25, 10 AM $1.3
-0.99%
$329.27 million $50.94 million
May 25, 9 AM $1.32
+0.23%
$332.56 million $51.75 million
May 25, 8 AM $1.31
-1.22%
$331.81 million $54.24 million
May 25, 7 AM $1.33
+2.76%
$335.91 million $54.86 million
May 25, 6 AM $1.29
-0.97%
$326.9 million $54.39 million
May 25, 5 AM $1.31
-0.82%
$330.1 million $53.52 million
May 25, 4 AM $1.32
+2.62%
$332.83 million $53.66 million
May 25, 3 AM $1.28
-1.18%
$324.3 million $53.79 million
May 25, 2 AM $1.3
+1.11%
$328.17 million $54.68 million
May 25, 1 AM $1.29
-1.27%
$324.56 million $56.87 million
May 25, 12 AM $1.3
+0.52%
$328.4 million $56.99 million
May 24, 11 PM $1.3
+0.02%
$326.68 million $56.96 million
May 24, 10 PM $1.3
+0.85%
$326.62 million $56.85 million
May 24, 9 PM $1.28
-4.78%
$323.84 million $57.12 million
May 24, 8 PM $1.35
+0.15%
$340.1 million $58.42 million
May 24, 7 PM $1.35
+1.30%
$339.59 million $59.47 million
May 24, 6 PM $1.33
+0.22%
$335.24 million $59.77 million
May 24, 5 PM $1.33
-0.74%
$334.47 million $61.67 million
May 24, 4 PM $1.34
-0.79%
$336.97 million $62.01 million
May 24, 3 PM $1.35
+2.15%
$339.62 million $61.95 million
May 24, 2 PM $1.32
-1.67%
$332.47 million $64.21 million
May 24, 1 PM $1.34
+0.61%
$338.22 million $64.07 million
May 24, 12 PM $1.33
-1.18%
$336.14 million $63.19 million
May 24, 11 AM $1.35
+1.71%
$340.17 million $62.89 million
May 24, 10 AM $1.33
+3.20%
$334.46 million $57.94 million
May 24, 9 AM $1.29
+2.21%
$324.09 million $57.83 million
May 24, 8 AM $1.26
+5.55%
$317.07 million $56.51 million
May 24, 7 AM $1.19
-2.14%
$300.4 million $56.42 million
May 24, 6 AM $1.22
+0.66%
$306.96 million $57.87 million
May 24, 5 AM $1.21
-1.61%
$304.9 million $59.48 million
May 24, 4 AM $1.23
-0.68%
$309.93 million $59.24 million
May 24, 3 AM $1.24
-3.85%
$312.08 million $58.93 million
May 24, 2 AM $1.29
+3.18%
$324.69 million $56.13 million
May 24, 1 AM $1.25
-1.44%
$314.71 million $54.18 million