Lighter Historical Data

LIT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 1.77
+0.31%
$ 469.93 million $ 105.68 million
Jan 22, 9 PM $ 1.76
-0.77%
$ 468.54 million $ 105.25 million
Jan 22, 8 PM $ 1.78
-1.51%
$ 472.59 million $ 105.7 million
Jan 22, 7 PM $ 1.8
+0.11%
$ 479.48 million $ 106.11 million
Jan 22, 6 PM $ 1.8
-0.35%
$ 479.39 million $ 112.35 million
Jan 22, 5 PM $ 1.81
-0.02%
$ 480.63 million $ 113.69 million
Jan 22, 4 PM $ 1.81
+2.62%
$ 480.64 million $ 114.59 million
Jan 22, 3 PM $ 1.76
+0.71%
$ 468.45 million $ 114.06 million
Jan 22, 2 PM $ 1.75
-2.91%
$ 464.62 million $ 114.65 million
Jan 22, 1 PM $ 1.8
-0.15%
$ 478.78 million $ 115.06 million
Jan 22, 12 PM $ 1.8
+0.59%
$ 480.47 million $ 112.16 million
Jan 22, 11 AM $ 1.79
+0.11%
$ 476.69 million $ 110.17 million
Jan 22, 10 AM $ 1.79
+0.09%
$ 476.43 million $ 104.22 million
Jan 22, 9 AM $ 1.79
+1.15%
$ 476.01 million $ 103.64 million
Jan 22, 8 AM $ 1.77
+1.28%
$ 470.53 million $ 102.73 million
Jan 22, 7 AM $ 1.75
-1.20%
$ 464.57 million $ 101.96 million
Jan 22, 6 AM $ 1.77
+1.43%
$ 470.24 million $ 84.13 million
Jan 22, 5 AM $ 1.74
-1.46%
$ 463.6 million $ 83.75 million
Jan 22, 4 AM $ 1.77
+0.19%
$ 470.39 million $ 72.38 million
Jan 22, 3 AM $ 1.77
-2.15%
$ 469.33 million $ 72.57 million
Jan 22, 2 AM $ 1.8
+0.17%
$ 479.96 million $ 72.29 million
Jan 22, 1 AM $ 1.8
+2.23%
$ 479.32 million $ 71.29 million
Jan 22, 12 AM $ 1.76
+2.09%
$ 468.54 million $ 70.28 million
Jan 21, 11 PM $ 1.73
-1.80%
$ 458.71 million $ 72 million
Jan 21, 10 PM $ 1.76
-1.38%
$ 467.66 million $ 72.99 million
Jan 21, 9 PM $ 1.78
+1.69%
$ 474.21 million $ 74.56 million
Jan 21, 8 PM $ 1.75
+0.08%
$ 465.99 million $ 75.32 million
Jan 21, 7 PM $ 1.75
+2.60%
$ 465.61 million $ 74.78 million
Jan 21, 6 PM $ 1.71
+1.59%
$ 453.86 million $ 68.68 million
Jan 21, 5 PM $ 1.68
-0.21%
$ 446.74 million $ 67.59 million
Jan 21, 4 PM $ 1.68
-1.58%
$ 448.12 million $ 67.67 million
Jan 21, 3 PM $ 1.71
+1.46%
$ 454.8 million $ 67.74 million
Jan 21, 2 PM $ 1.69
+1.54%
$ 448.37 million $ 68.32 million
Jan 21, 1 PM $ 1.66
-1.27%
$ 442.31 million $ 70.8 million
Jan 21, 12 PM $ 1.68
+0.09%
$ 430.07 million $ 72.53 million
Jan 21, 11 AM $ 1.68
-0.69%
$ 428.43 million $ 73.74 million
Jan 21, 10 AM $ 1.69
-0.43%
$ 432.33 million $ 73.8 million
Jan 21, 9 AM $ 1.7
+2.26%
$ 434.23 million $ 71.69 million
Jan 21, 8 AM $ 1.66
+1.97%
$ 424.6 million $ 68.75 million
Jan 21, 7 AM $ 1.63
+0.70%
$ 415.8 million $ 69.31 million
Jan 21, 6 AM $ 1.62
-2.35%
$ 413.6 million $ 68.24 million
Jan 21, 5 AM $ 1.66
-0.85%
$ 423.53 million $ 67.46 million
Jan 21, 4 AM $ 1.67
+0.98%
$ 426.92 million $ 67.94 million
Jan 21, 3 AM $ 1.66
+0.19%
$ 422.75 million $ 67.68 million
Jan 21, 2 AM $ 1.65
-0.53%
$ 421.99 million $ 68.65 million
Jan 21, 1 AM $ 1.66
-0.78%
$ 424.25 million $ 69.15 million
Jan 21, 12 AM $ 1.67
+1.77%
$ 427.6 million $ 69.4 million
Jan 20, 11 PM $ 1.64
-2.31%
$ 421.6 million $ 66.86 million
Jan 20, 10 PM $ 1.68
+4.17%
$ 429.37 million $ 65.56 million
Jan 20, 9 PM $ 1.62
-1.59%
$ 412.65 million $ 63.93 million