Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lighter Historical Data

LIT Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 11 PM $1.14
+4.07%
$284.79 million $43.71 million
May 19, 10 PM $1.09
+0.89%
$273.66 million $41.12 million
May 19, 9 PM $1.08
+0.63%
$271.2 million $38.95 million
May 19, 8 PM $1.08
+2.02%
$269.49 million $36.77 million
May 19, 7 PM $1.05
+0.07%
$264.16 million $35.46 million
May 19, 6 PM $1.05
+1.31%
$263.95 million $34.79 million
May 19, 5 PM $1.04
+2.66%
$260.51 million $33.95 million
May 19, 4 PM $1.01
+4.85%
$253.76 million $32.98 million
May 19, 3 PM $0.966
+1.53%
$242.01 million $32.37 million
May 19, 2 PM $0.951
+0.32%
$238.37 million $32.77 million
May 19, 1 PM $0.948
+0.08%
$237.59 million $32.89 million
May 19, 12 PM $0.947
-1.68%
$237.38 million $32.62 million
May 19, 11 AM $0.964
-2.44%
$241.43 million $32.27 million
May 19, 10 AM $0.988
-0.96%
$247.52 million $32.94 million
May 19, 9 AM $0.997
+0.01%
$249.87 million $32.74 million
May 19, 8 AM $0.997
+0.95%
$249.83 million $32.57 million
May 19, 7 AM $0.988
-0.40%
$247.48 million $32.79 million
May 19, 6 AM $0.992
-0.78%
$248.47 million $32.84 million
May 19, 5 AM $1
-0.12%
$250.47 million $33.05 million
May 19, 4 AM $1
+1.59%
$250.81 million $32.36 million
May 19, 3 AM $0.985
+0.18%
$246.9 million $31.56 million
May 19, 2 AM $0.984
-1.24%
$246.44 million $31.54 million
May 19, 1 AM $0.996
+1.17%
$249.58 million $31.41 million
May 19, 12 AM $0.984
+3.34%
$246.78 million $31.25 million
May 18, 11 PM $0.953
+1.76%
$238.79 million $30.24 million
May 18, 10 PM $0.936
+1.72%
$234.66 million $30.32 million
May 18, 9 PM $0.92
+1.01%
$230.71 million $29.79 million
May 18, 8 PM $0.911
+0.21%
$228.39 million $28.81 million
May 18, 7 PM $0.909
+0.81%
$227.91 million $28.74 million
May 18, 6 PM $0.902
-2.08%
$226.08 million $28.58 million
May 18, 5 PM $0.921
+0.56%
$230.89 million $28.04 million
May 18, 4 PM $0.916
+2.18%
$229.61 million $27.27 million
May 18, 3 PM $0.896
+0.95%
$224.71 million $26.43 million
May 18, 2 PM $0.888
-1.02%
$222.59 million $25.69 million
May 18, 1 PM $0.897
-0.77%
$224.89 million $24.97 million
May 18, 12 PM $0.904
+0.12%
$226.64 million $24.66 million
May 18, 11 AM $0.903
-1.10%
$226.37 million $24.39 million
May 18, 10 AM $0.913
+0.85%
$228.9 million $23.37 million
May 18, 9 AM $0.905
+0.92%
$226.95 million $22.84 million
May 18, 8 AM $0.897
+1.89%
$224.87 million $22.33 million
May 18, 7 AM $0.88
+0.57%
$220.69 million $21.6 million
May 18, 6 AM $0.875
+0.89%
$219.45 million $21.03 million
May 18, 5 AM $0.868
-1.51%
$217.51 million $20.3 million
May 18, 4 AM $0.881
+0.36%
$220.84 million $19.97 million
May 18, 3 AM $0.878
-0.73%
$220.06 million $19.95 million
May 18, 2 AM $0.884
-1.68%
$221.67 million $19.54 million
May 18, 1 AM $0.899
+3.63%
$225.45 million $19 million
May 18, 12 AM $0.868
+0.54%
$217.59 million $17.92 million
May 17, 11 PM $0.863
-2.49%
$216.41 million $17.52 million
May 17, 10 PM $0.885
-1.17%
$221.95 million $16.82 million