Lighter Historical Data

LIT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 1.62
-1.59%
$ 412.65 million $ 63.93 million
Jan 20, 8 PM $ 1.64
-0.53%
$ 419.5 million $ 62.37 million
Jan 20, 7 PM $ 1.65
-0.16%
$ 421.75 million $ 60.87 million
Jan 20, 6 PM $ 1.65
+3.90%
$ 422.38 million $ 59.25 million
Jan 20, 5 PM $ 1.59
-0.43%
$ 406.51 million $ 57.37 million
Jan 20, 4 PM $ 1.6
-1.67%
$ 408.06 million $ 55.48 million
Jan 20, 3 PM $ 1.63
+1.03%
$ 415.24 million $ 54.51 million
Jan 20, 2 PM $ 1.61
+4.82%
$ 411.01 million $ 52.06 million
Jan 20, 1 PM $ 1.54
-0.95%
$ 392.3 million $ 49.29 million
Jan 20, 12 PM $ 1.55
-2.42%
$ 390.43 million $ 48.29 million
Jan 20, 11 AM $ 1.59
+0.00%
$ 400.13 million $ 45.8 million
Jan 20, 10 AM $ 1.59
-1.27%
$ 399.54 million $ 45.85 million
Jan 20, 9 AM $ 1.61
-1.98%
$ 404.75 million $ 46.02 million
Jan 20, 8 AM $ 1.64
-1.44%
$ 413.54 million $ 45.12 million
Jan 20, 7 AM $ 1.67
-1.01%
$ 419.67 million $ 44.48 million
Jan 20, 6 AM $ 1.68
-0.16%
$ 424.25 million $ 44.29 million
Jan 20, 5 AM $ 1.69
+1.36%
$ 424.67 million $ 45.29 million
Jan 20, 4 AM $ 1.66
-0.36%
$ 418.96 million $ 45.08 million
Jan 20, 3 AM $ 1.67
+1.01%
$ 420.55 million $ 45.8 million
Jan 20, 2 AM $ 1.65
+1.31%
$ 416.34 million $ 44.44 million
Jan 20, 1 AM $ 1.63
+0.44%
$ 410.46 million $ 43.8 million
Jan 20, 12 AM $ 1.62
-2.77%
$ 409.16 million $ 43.57 million
Jan 19, 11 PM $ 1.67
+1.52%
$ 421.07 million $ 47.78 million
Jan 19, 10 PM $ 1.65
-3.22%
$ 414.55 million $ 49.23 million
Jan 19, 9 PM $ 1.7
-0.99%
$ 428.2 million $ 47.99 million
Jan 19, 8 PM $ 1.72
+0.04%
$ 432.6 million $ 47.91 million
Jan 19, 7 PM $ 1.72
+1.12%
$ 431.6 million $ 47.85 million
Jan 19, 6 PM $ 1.7
+0.04%
$ 427.57 million $ 48.43 million
Jan 19, 5 PM $ 1.7
-0.53%
$ 427.96 million $ 48.35 million
Jan 19, 4 PM $ 1.71
+1.77%
$ 429.68 million $ 47.46 million
Jan 19, 3 PM $ 1.68
+0.01%
$ 422.22 million $ 48.11 million
Jan 19, 2 PM $ 1.68
-0.42%
$ 422.17 million $ 48.4 million
Jan 19, 1 PM $ 1.68
-2.66%
$ 423.95 million $ 47.76 million
Jan 19, 12 PM $ 1.73
-0.14%
$ 432.21 million $ 46.48 million
Jan 19, 11 AM $ 1.73
+0.86%
$ 432.85 million $ 46.12 million
Jan 19, 10 AM $ 1.72
-1.79%
$ 429.27 million $ 45.49 million
Jan 19, 9 AM $ 1.75
-0.35%
$ 437.08 million $ 45.08 million
Jan 19, 8 AM $ 1.75
+0.83%
$ 438.45 million $ 45.1 million
Jan 19, 7 AM $ 1.74
+0.31%
$ 434.83 million $ 44.44 million
Jan 19, 6 AM $ 1.73
-1.35%
$ 433.48 million $ 44.23 million
Jan 19, 5 AM $ 1.76
-1.66%
$ 439.49 million $ 42.92 million
Jan 19, 4 AM $ 1.79
-0.32%
$ 447.19 million $ 41.92 million
Jan 19, 3 AM $ 1.79
-0.92%
$ 448.61 million $ 41.95 million
Jan 19, 2 AM $ 1.81
+1.14%
$ 470.06 million $ 41.81 million
Jan 19, 1 AM $ 1.79
-1.34%
$ 464.15 million $ 41.85 million
Jan 19, 12 AM $ 1.81
+0.47%
$ 470.16 million $ 41.17 million
Jan 18, 11 PM $ 1.81
-6.53%
$ 468.44 million $ 36.26 million
Jan 18, 10 PM $ 1.93
-0.23%
$ 501.56 million $ 33.66 million
Jan 18, 9 PM $ 1.94
-0.29%
$ 502.7 million $ 34.7 million
Jan 18, 8 PM $ 1.94
+0.34%
$ 504.14 million $ 35.23 million