Lighter Historical Data

LIT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 1.94
-0.29%
$ 502.7 million $ 34.7 million
Jan 18, 8 PM $ 1.94
+0.34%
$ 504.14 million $ 35.23 million
Jan 18, 7 PM $ 1.94
-4.45%
$ 503.08 million $ 35.91 million
Jan 18, 6 PM $ 2.03
+0.90%
$ 525.68 million $ 36.48 million
Jan 18, 5 PM $ 2.01
+1.37%
$ 521.11 million $ 38.19 million
Jan 18, 4 PM $ 1.98
-1.27%
$ 514.11 million $ 39.55 million
Jan 18, 3 PM $ 2.01
+0.31%
$ 520.68 million $ 38.34 million
Jan 18, 2 PM $ 2
+3.15%
$ 519.01 million $ 37.8 million
Jan 18, 1 PM $ 1.94
-1.73%
$ 500.78 million $ 36.94 million
Jan 18, 12 PM $ 1.97
-1.02%
$ 509.77 million $ 36.37 million
Jan 18, 11 AM $ 1.99
-0.69%
$ 515.12 million $ 36.55 million
Jan 18, 10 AM $ 2.01
+1.96%
$ 518.53 million $ 36.38 million
Jan 18, 9 AM $ 1.97
-1.03%
$ 509.45 million $ 36.08 million
Jan 18, 8 AM $ 1.99
-0.12%
$ 513.94 million $ 35.76 million
Jan 18, 7 AM $ 1.99
-0.33%
$ 515.24 million $ 35.93 million
Jan 18, 6 AM $ 2
-0.21%
$ 516.26 million $ 36.32 million
Jan 18, 5 AM $ 2
+2.07%
$ 517.05 million $ 36.64 million
Jan 18, 4 AM $ 1.96
+1.92%
$ 508.11 million $ 37.02 million
Jan 18, 3 AM $ 1.92
+0.53%
$ 497.29 million $ 36.39 million
Jan 18, 2 AM $ 1.91
-2.94%
$ 494.65 million $ 35.95 million
Jan 18, 1 AM $ 1.97
+0.10%
$ 509.61 million $ 35.18 million
Jan 18, 12 AM $ 1.97
+1.44%
$ 509.12 million $ 34.69 million
Jan 17, 11 PM $ 1.94
-0.65%
$ 501.49 million $ 34.61 million
Jan 17, 10 PM $ 1.95
-2.21%
$ 505.18 million $ 34.95 million
Jan 17, 9 PM $ 2
-0.71%
$ 516.58 million $ 35.06 million
Jan 17, 8 PM $ 2.01
-2.07%
$ 520.34 million $ 34.97 million
Jan 17, 7 PM $ 2.06
+1.73%
$ 531.34 million $ 34.5 million
Jan 17, 6 PM $ 2.02
-0.06%
$ 522.5 million $ 33.82 million
Jan 17, 5 PM $ 2.02
+4.33%
$ 523.89 million $ 32.99 million
Jan 17, 4 PM $ 1.94
+0.17%
$ 500.92 million $ 32.96 million
Jan 17, 3 PM $ 1.93
-0.33%
$ 500.05 million $ 33.68 million
Jan 17, 2 PM $ 1.94
+1.49%
$ 501.88 million $ 36.67 million
Jan 17, 1 PM $ 1.91
-2.02%
$ 484.51 million $ 37.06 million
Jan 17, 12 PM $ 1.95
+0.73%
$ 494.43 million $ 37.13 million
Jan 17, 11 AM $ 1.94
+1.90%
$ 490.84 million $ 38.02 million
Jan 17, 10 AM $ 1.9
+0.26%
$ 482.33 million $ 38.83 million
Jan 17, 9 AM $ 1.9
-0.68%
$ 480.95 million $ 39.61 million
Jan 17, 8 AM $ 1.91
+2.04%
$ 483.77 million $ 40.26 million
Jan 17, 7 AM $ 1.87
+1.75%
$ 474.12 million $ 39.95 million
Jan 17, 6 AM $ 1.84
+0.83%
$ 465.97 million $ 39.44 million
Jan 17, 5 AM $ 1.82
-1.66%
$ 462.12 million $ 39.95 million
Jan 17, 4 AM $ 1.86
+1.54%
$ 469.83 million $ 41.55 million
Jan 17, 3 AM $ 1.83
-1.08%
$ 462.83 million $ 41.5 million
Jan 17, 2 AM $ 1.85
-0.51%
$ 467.76 million $ 42.82 million
Jan 17, 1 AM $ 1.86
-0.87%
$ 470.17 million $ 43.99 million
Jan 17, 12 AM $ 1.87
+1.06%
$ 473.9 million $ 44.76 million
Jan 16, 11 PM $ 1.85
-0.15%
$ 469.22 million $ 44.83 million
Jan 16, 10 PM $ 1.86
+1.15%
$ 470.08 million $ 47.73 million
Jan 16, 9 PM $ 1.83
+0.01%
$ 464.65 million $ 49.4 million
Jan 16, 8 PM $ 1.83
+1.92%
$ 464.51 million $ 45.62 million