Lighter Historical Data

LIT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 1.83
+1.92%
$ 464.51 million $ 45.62 million
Jan 16, 7 PM $ 1.8
-1.20%
$ 454.88 million $ 46.15 million
Jan 16, 6 PM $ 1.82
-1.39%
$ 461.21 million $ 46.66 million
Jan 16, 5 PM $ 1.85
+0.20%
$ 467.57 million $ 48.3 million
Jan 16, 4 PM $ 1.84
+0.58%
$ 466.71 million $ 50.22 million
Jan 16, 3 PM $ 1.83
-4.66%
$ 463.2 million $ 56.04 million
Jan 16, 2 PM $ 1.92
+0.74%
$ 486.71 million $ 59.73 million
Jan 16, 1 PM $ 1.91
-1.23%
$ 477.17 million $ 61.26 million
Jan 16, 12 PM $ 1.93
-1.08%
$ 482.99 million $ 61.57 million
Jan 16, 11 AM $ 1.95
+0.36%
$ 487.15 million $ 60.35 million
Jan 16, 10 AM $ 1.94
+3.67%
$ 486.04 million $ 60.4 million
Jan 16, 9 AM $ 1.87
-1.83%
$ 468.82 million $ 59.56 million
Jan 16, 8 AM $ 1.91
+1.07%
$ 477.56 million $ 61.36 million
Jan 16, 7 AM $ 1.89
+0.60%
$ 471.8 million $ 61.53 million
Jan 16, 6 AM $ 1.88
+0.75%
$ 469.71 million $ 59.63 million
Jan 16, 5 AM $ 1.86
+1.98%
$ 466.21 million $ 58.62 million
Jan 16, 4 AM $ 1.83
-1.04%
$ 457.1 million $ 57 million
Jan 16, 3 AM $ 1.85
+0.95%
$ 462.04 million $ 57.83 million
Jan 16, 2 AM $ 1.83
+0.67%
$ 936.39 million $ 40.13 million
Jan 16, 1 AM $ 1.82
-4.17%
$ 929.34 million $ 39.14 million
Jan 16, 12 AM $ 1.89
+0.05%
$ 968.39 million $ 38.84 million
Jan 15, 11 PM $ 1.89
-1.94%
$ 968.73 million $ 38.56 million
Jan 15, 10 PM $ 1.92
+3.69%
$ 984.96 million $ 36.79 million
Jan 15, 9 PM $ 1.85
+1.16%
$ 949.25 million $ 35.52 million
Jan 15, 8 PM $ 1.83
-1.25%
$ 937.11 million $ 34.94 million
Jan 15, 7 PM $ 1.85
+1.77%
$ 948.63 million $ 34.42 million
Jan 15, 6 PM $ 1.82
+2.38%
$ 932.43 million $ 33.46 million
Jan 15, 5 PM $ 1.77
-5.71%
$ 907.25 million $ 31.57 million
Jan 15, 4 PM $ 1.88
-1.74%
$ 960.84 million $ 30.38 million
Jan 15, 3 PM $ 1.91
-7.40%
$ 979.41 million $ 28.41 million
Jan 15, 2 PM $ 2.07
+0.70%
$ 1.06 billion $ 25.54 million
Jan 15, 1 PM $ 2.05
+1.60%
$ 1.04 billion $ 23.65 million
Jan 15, 12 PM $ 2.02
+2.72%
$ 1.03 billion $ 22.41 million
Jan 15, 11 AM $ 1.97
+3.78%
$ 1 billion $ 21.99 million
Jan 15, 10 AM $ 1.9
-1.11%
$ 963.23 million $ 20.43 million
Jan 15, 9 AM $ 1.92
+5.54%
$ 974.04 million $ 20.25 million
Jan 15, 8 AM $ 1.82
-3.81%
$ 922.17 million $ 17.67 million
Jan 15, 7 AM $ 1.89
+1.84%
$ 959 million $ 16.63 million
Jan 15, 6 AM $ 1.85
-0.88%
$ 940.78 million $ 16.31 million
Jan 15, 5 AM $ 1.87
+0.13%
$ 949.24 million $ 16.02 million
Jan 15, 4 AM $ 1.87
-2.52%
$ 948.77 million $ 15.51 million
Jan 15, 3 AM $ 1.91
-6.89%
$ 972.98 million $ 14.08 million
Jan 15, 2 AM $ 2.06
-2.36%
$ 1.05 billion $ 10.91 million
Jan 15, 1 AM $ 2.11
-0.42%
$ 1.07 billion $ 10.96 million
Jan 15, 12 AM $ 2.11
-2.27%
$ 1.07 billion $ 10.95 million
Jan 14, 11 PM $ 2.16
+5.97%
$ 1.1 billion $ 11.04 million
Jan 14, 10 PM $ 2.04
-6.19%
$ 1.04 billion $ 11.52 million
Jan 14, 9 PM $ 2.18
-1.61%
$ 1.11 billion $ 11.57 million
Jan 14, 8 PM $ 2.21
-1.27%
$ 1.12 billion $ 11.77 million
Jan 14, 7 PM $ 2.24
+1.25%
$ 1.14 billion $ 12.06 million