Lighter Historical Data

LIT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 2.21
-1.27%
$ 1.12 billion $ 11.77 million
Jan 14, 7 PM $ 2.24
+1.25%
$ 1.14 billion $ 12.06 million
Jan 14, 6 PM $ 2.21
-0.47%
$ 1.12 billion $ 12.46 million
Jan 14, 5 PM $ 2.22
+2.75%
$ 1.13 billion $ 13.14 million
Jan 14, 4 PM $ 2.16
-1.13%
$ 1.1 billion $ 13.26 million
Jan 14, 3 PM $ 2.18
-3.28%
$ 1.11 billion $ 13.2 million
Jan 14, 2 PM $ 2.26
+1.34%
$ 1.15 billion $ 13.29 million
Jan 14, 1 PM $ 2.23
-1.78%
$ 1.13 billion $ 13.58 million
Jan 14, 12 PM $ 2.27
+2.46%
$ 1.15 billion $ 13.64 million
Jan 14, 11 AM $ 2.21
-2.23%
$ 1.12 billion $ 13.59 million
Jan 14, 10 AM $ 2.26
+1.22%
$ 1.15 billion $ 13.77 million
Jan 14, 9 AM $ 2.23
+2.69%
$ 1.13 billion $ 13.61 million
Jan 14, 8 AM $ 2.18
-0.33%
$ 1.11 billion $ 13.51 million
Jan 14, 7 AM $ 2.18
-0.89%
$ 1.11 billion $ 13.56 million
Jan 14, 6 AM $ 2.2
+0.89%
$ 1.12 billion $ 13.46 million
Jan 14, 5 AM $ 2.18
+3.11%
$ 1.1 billion $ 13.35 million
Jan 14, 4 AM $ 2.12
-2.57%
$ 1.08 billion $ 13.47 million
Jan 14, 3 AM $ 2.17
+3.11%
$ 1.1 billion $ 13.57 million
Jan 14, 2 AM $ 2.11
-0.75%
$ 1.07 billion $ 13.7 million
Jan 14, 1 AM $ 2.12
-2.55%
$ 1.08 billion $ 13.78 million
Jan 14, 12 AM $ 2.17
+2.41%
$ 1.1 billion $ 13.99 million
Jan 13, 11 PM $ 2.12
-0.97%
$ 1.08 billion $ 13.94 million
Jan 13, 10 PM $ 2.14
+2.12%
$ 1.09 billion $ 13.78 million
Jan 13, 9 PM $ 2.1
+2.13%
$ 1.07 billion $ 13.97 million
Jan 13, 8 PM $ 2.06
-3.10%
$ 1.05 billion $ 14.54 million
Jan 13, 7 PM $ 2.12
+2.40%
$ 1.08 billion $ 14.96 million
Jan 13, 6 PM $ 2.07
-1.18%
$ 1.05 billion $ 14.77 million
Jan 13, 5 PM $ 2.1
-2.20%
$ 1.07 billion $ 14.49 million
Jan 13, 4 PM $ 2.14
+2.06%
$ 1.09 billion $ 14.61 million
Jan 13, 3 PM $ 2.1
-1.91%
$ 1.07 billion $ 15.07 million
Jan 13, 2 PM $ 2.14
-1.82%
$ 1.09 billion $ 15.39 million
Jan 13, 1 PM $ 2.18
+0.11%
$ 1.11 billion $ 16.84 million
Jan 13, 12 PM $ 2.18
-0.32%
$ 1.11 billion $ 19.2 million
Jan 13, 11 AM $ 2.19
-0.75%
$ 1.11 billion $ 19.5 million
Jan 13, 10 AM $ 2.2
-0.55%
$ 1.12 billion $ 19.76 million
Jan 13, 9 AM $ 2.21
+1.76%
$ 1.13 billion $ 20.55 million
Jan 13, 8 AM $ 2.18
+1.02%
$ 1.11 billion $ 20.85 million
Jan 13, 7 AM $ 2.15
+1.64%
$ 1.09 billion $ 21.13 million
Jan 13, 6 AM $ 2.12
-0.38%
$ 1.08 billion $ 21.23 million
Jan 13, 5 AM $ 2.13
+2.70%
$ 1.08 billion $ 21.69 million
Jan 13, 4 AM $ 2.07
+0.02%
$ 1.05 billion $ 21.58 million
Jan 13, 3 AM $ 2.07
-1.17%
$ 1.05 billion $ 21.49 million
Jan 13, 2 AM $ 2.09
-2.29%
$ 1.06 billion $ 21.16 million
Jan 13, 1 AM $ 2.14
-2.14%
$ 1.09 billion $ 21.28 million
Jan 13, 12 AM $ 2.18
+3.66%
$ 1.11 billion $ 21.4 million
Jan 12, 11 PM $ 2.11
-0.80%
$ 1.07 billion $ 21.54 million
Jan 12, 10 PM $ 2.13
-1.01%
$ 1.08 billion $ 21.3 million
Jan 12, 9 PM $ 2.15
-1.00%
$ 1.09 billion $ 20.91 million
Jan 12, 8 PM $ 2.17
-3.13%
$ 1.1 billion $ 20.55 million
Jan 12, 7 PM $ 2.24
-1.31%
$ 1.14 billion $ 19.82 million