Lighter Historical Data

LIT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 2.24
-1.31%
$ 1.14 billion $ 19.82 million
Jan 12, 6 PM $ 2.27
+0.89%
$ 1.15 billion $ 19.68 million
Jan 12, 5 PM $ 2.25
-3.05%
$ 1.14 billion $ 19.31 million
Jan 12, 4 PM $ 2.32
-0.12%
$ 1.18 billion $ 19.14 million
Jan 12, 3 PM $ 2.33
+2.89%
$ 1.18 billion $ 18.24 million
Jan 12, 2 PM $ 2.26
-2.76%
$ 1.15 billion $ 17.45 million
Jan 12, 1 PM $ 2.33
-3.53%
$ 1.18 billion $ 15.5 million
Jan 12, 12 PM $ 2.41
-0.51%
$ 1.23 billion $ 15.24 million
Jan 12, 11 AM $ 2.43
+1.48%
$ 1.23 billion $ 14.75 million
Jan 12, 10 AM $ 2.39
-2.04%
$ 1.21 billion $ 14.16 million
Jan 12, 9 AM $ 2.44
-2.60%
$ 1.24 billion $ 13.25 million
Jan 12, 8 AM $ 2.5
-1.91%
$ 1.28 billion $ 12.74 million
Jan 12, 7 AM $ 2.55
-1.71%
$ 1.3 billion $ 12.87 million
Jan 12, 6 AM $ 2.6
-2.26%
$ 1.32 billion $ 12.67 million
Jan 12, 5 AM $ 2.66
+0.05%
$ 1.35 billion $ 12.21 million
Jan 12, 4 AM $ 2.66
+1.74%
$ 1.35 billion $ 12.1 million
Jan 12, 3 AM $ 2.61
-0.61%
$ 1.33 billion $ 11.97 million
Jan 12, 2 AM $ 2.63
+1.51%
$ 1.33 billion $ 12.1 million
Jan 12, 1 AM $ 2.59
+0.64%
$ 1.32 billion $ 12 million
Jan 12, 12 AM $ 2.57
-1.23%
$ 1.31 billion $ 11.62 million
Jan 11, 11 PM $ 2.6
+1.80%
$ 1.32 billion $ 11.5 million
Jan 11, 10 PM $ 2.56
-1.86%
$ 1.3 billion $ 12.83 million
Jan 11, 9 PM $ 2.61
-0.41%
$ 1.32 billion $ 13.97 million
Jan 11, 8 PM $ 2.62
-1.17%
$ 1.33 billion $ 13.87 million
Jan 11, 7 PM $ 2.65
+0.06%
$ 1.35 billion $ 14.01 million
Jan 11, 6 PM $ 2.65
-0.50%
$ 1.34 billion $ 14.22 million
Jan 11, 5 PM $ 2.66
+0.42%
$ 1.35 billion $ 14.74 million
Jan 11, 4 PM $ 2.65
-0.08%
$ 1.35 billion $ 15.27 million
Jan 11, 3 PM $ 2.65
-1.19%
$ 1.35 billion $ 15.66 million
Jan 11, 2 PM $ 2.68
+1.18%
$ 1.36 billion $ 15.7 million
Jan 11, 1 PM $ 2.65
-0.31%
$ 1.35 billion $ 15.81 million
Jan 11, 12 PM $ 2.66
+1.30%
$ 1.35 billion $ 15.88 million
Jan 11, 11 AM $ 2.63
-0.41%
$ 1.33 billion $ 15.9 million
Jan 11, 10 AM $ 2.64
-0.69%
$ 1.34 billion $ 15.92 million
Jan 11, 9 AM $ 2.65
+0.59%
$ 1.35 billion $ 16.33 million
Jan 11, 8 AM $ 2.64
+0.31%
$ 1.34 billion $ 16.85 million
Jan 11, 7 AM $ 2.63
-0.10%
$ 1.34 billion $ 16.93 million
Jan 11, 6 AM $ 2.63
+1.49%
$ 1.33 billion $ 18.63 million
Jan 11, 5 AM $ 2.59
-0.51%
$ 1.32 billion $ 19.54 million
Jan 11, 4 AM $ 2.61
-0.11%
$ 1.32 billion $ 20.05 million
Jan 11, 3 AM $ 2.61
-0.31%
$ 1.33 billion $ 21.46 million
Jan 11, 2 AM $ 2.62
+0.57%
$ 1.33 billion $ 22.07 million
Jan 11, 1 AM $ 2.6
+0.04%
$ 1.32 billion $ 24.1 million
Jan 11, 12 AM $ 2.6
+0.45%
$ 1.32 billion $ 24.77 million
Jan 10, 11 PM $ 2.59
+2.24%
$ 1.32 billion $ 26.19 million
Jan 10, 10 PM $ 2.53
-2.85%
$ 1.29 billion $ 25.16 million
Jan 10, 9 PM $ 2.61
-1.66%
$ 1.33 billion $ 24.49 million
Jan 10, 8 PM $ 2.65
-0.19%
$ 1.35 billion $ 25.13 million
Jan 10, 7 PM $ 2.66
+1.08%
$ 1.35 billion $ 25.12 million
Jan 10, 6 PM $ 2.63
+0.40%
$ 1.34 billion $ 25.25 million