Lighter Historical Data

LIT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 2.63
+0.40%
$ 1.34 billion $ 25.25 million
Jan 10, 5 PM $ 2.62
-5.31%
$ 1.33 billion $ 25.34 million
Jan 10, 4 PM $ 2.77
-0.10%
$ 1.41 billion $ 26.3 million
Jan 10, 3 PM $ 2.77
+0.47%
$ 1.4 billion $ 26.99 million
Jan 10, 2 PM $ 2.76
-2.53%
$ 1.4 billion $ 29.94 million
Jan 10, 1 PM $ 2.83
-0.58%
$ 1.44 billion $ 30.02 million
Jan 10, 12 PM $ 2.85
+0.22%
$ 1.45 billion $ 30.09 million
Jan 10, 11 AM $ 2.84
-0.20%
$ 1.44 billion $ 30.52 million
Jan 10, 10 AM $ 2.85
+1.24%
$ 1.44 billion $ 30.62 million
Jan 10, 9 AM $ 2.81
+1.34%
$ 1.43 billion $ 30.11 million
Jan 10, 8 AM $ 2.78
+0.54%
$ 1.41 billion $ 29.75 million
Jan 10, 7 AM $ 2.76
-0.68%
$ 1.4 billion $ 30.02 million
Jan 10, 6 AM $ 2.78
+2.52%
$ 1.41 billion $ 28.46 million
Jan 10, 5 AM $ 2.71
-2.73%
$ 1.38 billion $ 27.79 million
Jan 10, 4 AM $ 2.79
+0.67%
$ 1.41 billion $ 27.2 million
Jan 10, 3 AM $ 2.77
-0.21%
$ 1.41 billion $ 26.04 million
Jan 10, 2 AM $ 2.78
-2.84%
$ 1.41 billion $ 26.89 million
Jan 10, 1 AM $ 2.86
-1.21%
$ 1.45 billion $ 25.03 million
Jan 10, 12 AM $ 2.89
-2.08%
$ 1.47 billion $ 24.86 million
Jan 9, 11 PM $ 2.95
-0.31%
$ 1.5 billion $ 23.88 million
Jan 9, 10 PM $ 2.96
+0.53%
$ 1.5 billion $ 24.36 million
Jan 9, 9 PM $ 2.95
-3.08%
$ 1.5 billion $ 24.34 million
Jan 9, 8 PM $ 3.04
-0.12%
$ 1.54 billion $ 23.8 million
Jan 9, 7 PM $ 3.04
-0.06%
$ 1.54 billion $ 24.17 million
Jan 9, 6 PM $ 3.04
-2.06%
$ 1.55 billion $ 24.7 million
Jan 9, 5 PM $ 3.11
+0.55%
$ 1.58 billion $ 24.46 million
Jan 9, 4 PM $ 3.09
+0.40%
$ 1.56 billion $ 23.71 million
Jan 9, 3 PM $ 3.08
+2.45%
$ 1.55 billion $ 24.23 million
Jan 9, 2 PM $ 3.01
-2.43%
$ 1.52 billion $ 23.08 million
Jan 9, 1 PM $ 3.08
+2.68%
$ 1.55 billion $ 24.78 million
Jan 9, 12 PM $ 3
-1.61%
$ 1.51 billion $ 25.16 million
Jan 9, 11 AM $ 3.05
+0.49%
$ 1.54 billion $ 25.15 million
Jan 9, 10 AM $ 3.03
+1.35%
$ 1.53 billion $ 25.79 million
Jan 9, 9 AM $ 2.99
+1.10%
$ 1.51 billion $ 26.62 million
Jan 9, 8 AM $ 2.96
-2.49%
$ 1.49 billion $ 27.49 million
Jan 9, 7 AM $ 3.04
+0.11%
$ 1.53 billion $ 28.45 million
Jan 9, 6 AM $ 3.03
+0.29%
$ 1.53 billion $ 29.73 million
Jan 9, 5 AM $ 3.03
-0.61%
$ 1.53 billion $ 30.56 million
Jan 9, 4 AM $ 3.04
+0.56%
$ 1.53 billion $ 31.79 million
Jan 9, 3 AM $ 3.02
+1.78%
$ 1.52 billion $ 32.19 million
Jan 9, 2 AM $ 2.97
-0.94%
$ 1.5 billion $ 31.1 million
Jan 9, 1 AM $ 3
+0.13%
$ 1.51 billion $ 31.44 million
Jan 9, 12 AM $ 2.99
-1.44%
$ 1.51 billion $ 31.76 million
Jan 8, 11 PM $ 3.04
-0.11%
$ 1.53 billion $ 32.22 million
Jan 8, 10 PM $ 3.04
-1.41%
$ 1.53 billion $ 33.77 million
Jan 8, 9 PM $ 3.08
+0.94%
$ 1.56 billion $ 36.86 million
Jan 8, 8 PM $ 3.05
-0.17%
$ 1.54 billion $ 37.11 million
Jan 8, 7 PM $ 3.06
-1.97%
$ 1.54 billion $ 37.88 million
Jan 8, 6 PM $ 3.12
-0.66%
$ 1.57 billion $ 37.92 million
Jan 8, 5 PM $ 3.15
+0.44%
$ 1.59 billion $ 38.23 million