Lighter Historical Data

LIT Page 81
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 3.12
-0.66%
$ 1.57 billion $ 37.92 million
Jan 8, 5 PM $ 3.15
+0.44%
$ 1.59 billion $ 38.23 million
Jan 8, 4 PM $ 3.13
-0.20%
$ 794.19 million $ 38 million
Jan 8, 3 PM $ 3.14
-0.57%
$ 795.98 million $ 39.29 million
Jan 8, 2 PM $ 3.16
+2.15%
$ 801.05 million $ 38.15 million
Jan 8, 1 PM $ 3.09
-0.42%
$ 785.95 million $ 37.97 million
Jan 8, 12 PM $ 3.1
-0.02%
$ 789.09 million $ 37.84 million
Jan 8, 11 AM $ 3.1
+0.35%
$ 788.59 million $ 37.79 million
Jan 8, 10 AM $ 3.1
+2.31%
$ 786.71 million $ 28.75 million
Jan 8, 9 AM $ 3.03
-1.03%
$ 770.81 million $ 18.58 million
Jan 8, 8 AM $ 3.08
+1.57%
$ 783.02 million $ 2.19 million
Jan 8, 7 AM $ 3.04
+2.26%
$ 771.93 million $ 2.16 million
Jan 8, 6 AM $ 3.01
-3.13%
$ 764.77 million $ 2.05 million
Jan 8, 5 AM $ 3.13
+0.60%
$ 795.38 million $ 2.17 million
Jan 8, 4 AM $ 3.08
+1.63%
$ 783.89 million $ 2.14 million
Jan 8, 3 AM $ 3.03
-0.92%
$ 770.85 million $ 2.1 million
Jan 8, 2 AM $ 3.05
-1.19%
$ 775.03 million $ 2.11 million
Jan 8, 1 AM $ 3.1
-0.68%
$ 789.23 million $ 2.13 million
Jan 8, 12 AM $ 3.13
+0.92%
$ 795.98 million $ 2.16 million
Jan 7, 11 PM $ 3.1
+0.08%
$ 788.25 million $ 2.24 million
Jan 7, 10 PM $ 3.08
+6.62%
$ 783.64 million $ 2.14 million
Jan 7, 9 PM $ 2.9
+2.45%
$ 737.27 million $ 1.72 million
Jan 7, 8 PM $ 2.83
-3.36%
$ 719.16 million $ 1.72 million
Jan 7, 7 PM $ 2.94
+0.77%
$ 748.38 million $ 1.7 million
Jan 7, 6 PM $ 2.92
+2.16%
$ 742.64 million $ 1.65 million
Jan 7, 5 PM $ 2.87
+1.07%
$ 717.24 million $ 1.63 million
Jan 7, 4 PM $ 2.83
-1.43%
$ 708.65 million $ 1.69 million
Jan 7, 3 PM $ 2.88
-0.58%
$ 720.17 million $ 1.64 million
Jan 7, 2 PM $ 2.9
-2.47%
$ 725.55 million $ 1.71 million
Jan 7, 1 PM $ 2.99
+1.44%
$ 749.29 million $ 1.72 million
Jan 7, 12 PM $ 2.95
-1.22%
$ 737.18 million $ 1.78 million
Jan 7, 11 AM $ 2.97
+0.73%
$ 743.86 million $ 1.89 million
Jan 7, 10 AM $ 2.95
+0.16%
$ 738.95 million $ 1.92 million
Jan 7, 9 AM $ 2.94
-2.50%
$ 736.31 million $ 1.88 million
Jan 7, 8 AM $ 3.02
+0.04%
$ 756.87 million $ 1.75 million
Jan 7, 7 AM $ 3.02
-0.33%
$ 754.57 million $ 1.77 million
Jan 7, 6 AM $ 3.01
-0.62%
$ 753.5 million $ 1.77 million
Jan 7, 5 AM $ 3.03
+0.43%
$ 758.96 million $ 1.72 million
Jan 7, 4 AM $ 3.02
-0.87%
$ 756.2 million $ 1.72 million
Jan 7, 3 AM $ 3.05
+0.38%
$ 763.58 million $ 1.82 million
Jan 7, 2 AM $ 3.03
+0.24%
$ 757.78 million $ 1.82 million
Jan 7, 1 AM $ 3.02
-1.10%
$ 755.04 million $ 1.77 million
Jan 7, 12 AM $ 3.05
-1.27%
$ 762.44 million $ 1.72 million
Jan 6, 11 PM $ 3.09
-1.67%
$ 772 million $ 1.72 million
Jan 6, 10 PM $ 3.12
+1.20%
$ 781.06 million $ 1.73 million
Jan 6, 9 PM $ 3.09
+0.77%
$ 773.06 million $ 1.71 million
Jan 6, 8 PM $ 3.08
+0.03%
$ 770.24 million $ 1.74 million
Jan 6, 7 PM $ 3.1
+0.89%
$ 774.58 million $ 1.84 million
Jan 6, 6 PM $ 3.07
+0.68%
$ 768.96 million $ 2.12 million
Jan 6, 5 PM $ 3.04
-1.83%
$ 760.39 million $ 2.09 million